| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 1992 | USD | 35.625 | 37.5 | 35.625 | 36.0938 | 135.3517 | +0.469 (+1.32%) | 43,893 |
| 3 Dec 1992 | USD | 38.4375 | 38.4375 | 35.625 | 35.625 | 133.5937 | -2.812 (-7.32%) | 75,200 |
| 2 Dec 1992 | USD | 37.5 | 39.375 | 36.5625 | 38.4375 | 144.1406 | +0.938 (+2.50%) | 45,493 |
| 1 Dec 1992 | USD | 37.5 | 37.5 | 36.5625 | 37.5 | 140.625 | +0.469 (+1.27%) | 63,973 |
| 30 Nov 1992 | USD | 37.5 | 37.9688 | 36.5625 | 37.0313 | 138.8674 | -0.469 (-1.25%) | 7,173 |
| 27 Nov 1992 | USD | 37.9688 | 37.9688 | 37.0313 | 37.5 | 140.625 | -0.469 (-1.23%) | 1,680 |
| 26 Nov 1992 | USD | 37.9688 | 37.9688 | 37.9688 | 37.9688 | 142.383 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 37.9688 | 37.9688 | 36.0938 | 37.9688 | 142.383 | +0.469 (+1.25%) | 58,187 |
| 24 Nov 1992 | USD | 37.5 | 37.9688 | 37.0313 | 37.5 | 140.625 | 0.0 (0.0%) | 29,173 |
| 23 Nov 1992 | USD | 37.5 | 38.4375 | 36.5625 | 37.5 | 140.625 | -0.938 (-2.44%) | 18,693 |
| 20 Nov 1992 | USD | 36.5625 | 38.4375 | 36.5625 | 38.4375 | 144.1406 | +0.938 (+2.50%) | 9,040 |
| 19 Nov 1992 | USD | 37.5 | 38.9063 | 37.0313 | 37.5 | 140.625 | 0.0 (0.0%) | 28,080 |
| 18 Nov 1992 | USD | 37.5 | 37.9688 | 36.0938 | 37.5 | 140.625 | +1.406 (+3.90%) | 19,627 |
| 17 Nov 1992 | USD | 38.4375 | 38.4375 | 36.0938 | 36.0938 | 135.3517 | -2.344 (-6.10%) | 6,667 |
| 16 Nov 1992 | USD | 37.5 | 38.9063 | 36.5625 | 38.4375 | 144.1406 | -0.469 (-1.20%) | 3,333 |
| 13 Nov 1992 | USD | 40.7813 | 40.7813 | 37.5 | 38.9063 | 145.8986 | -0.938 (-2.35%) | 8,827 |
| 12 Nov 1992 | USD | 39.8438 | 40.7813 | 39.8438 | 39.8438 | 149.4142 | -0.469 (-1.16%) | 6,533 |
| 11 Nov 1992 | USD | 40.7813 | 41.25 | 40.3125 | 40.3125 | 151.1719 | -0.938 (-2.27%) | 13,813 |
| 10 Nov 1992 | USD | 42.1875 | 42.1875 | 40.7813 | 41.25 | 154.6875 | -0.938 (-2.22%) | 3,253 |
| 9 Nov 1992 | USD | 42.1875 | 42.1875 | 40.3125 | 42.1875 | 158.2031 | +1.406 (+3.45%) | 1,787 |
| 6 Nov 1992 | USD | 42.1875 | 42.1875 | 40.7813 | 40.7813 | 152.9299 | -0.469 (-1.14%) | 3,787 |
| 5 Nov 1992 | USD | 42.1875 | 42.1875 | 40.7813 | 41.25 | 154.6875 | +0.938 (+2.33%) | 12,960 |
| 4 Nov 1992 | USD | 42.1875 | 42.1875 | 40.3125 | 40.3125 | 151.1719 | -0.469 (-1.15%) | 23,707 |
| 3 Nov 1992 | USD | 42.1875 | 42.6563 | 40.7813 | 40.7813 | 152.9299 | -0.469 (-1.14%) | 31,600 |
| 2 Nov 1992 | USD | 42.1875 | 42.6563 | 41.25 | 41.25 | 154.6875 | -0.938 (-2.22%) | 28,027 |
| 30 Oct 1992 | USD | 41.7188 | 42.1875 | 40.7813 | 42.1875 | 158.2031 | +0.938 (+2.27%) | 27,440 |
| 29 Oct 1992 | USD | 44.0625 | 44.0625 | 40.3125 | 41.25 | 154.6875 | -2.812 (-6.38%) | 35,813 |
| 28 Oct 1992 | USD | 44.5313 | 44.5313 | 42.1875 | 44.0625 | 165.2344 | 0.0 (0.0%) | 39,333 |
| 27 Oct 1992 | USD | 43.125 | 45 | 42.1875 | 44.0625 | 165.2344 | +1.875 (+4.44%) | 59,840 |
| 26 Oct 1992 | USD | 39.375 | 43.125 | 39.375 | 42.1875 | 158.2031 | +2.344 (+5.88%) | 33,467 |
