| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 1992 | USD | 40.3125 | 40.3125 | 39.375 | 39.8438 | 149.4142 | +0.469 (+1.19%) | 22,347 |
| 22 Oct 1992 | USD | 40.3125 | 40.3125 | 38.9063 | 39.375 | 147.6562 | 0.0 (0.0%) | 48,667 |
| 21 Oct 1992 | USD | 38.9063 | 39.375 | 38.4375 | 39.375 | 147.6562 | +0.938 (+2.44%) | 16,720 |
| 20 Oct 1992 | USD | 38.9063 | 38.9063 | 37.9688 | 38.4375 | 144.1406 | 0.0 (0.0%) | 17,707 |
| 19 Oct 1992 | USD | 36.5625 | 38.4375 | 36.5625 | 38.4375 | 144.1406 | +0.938 (+2.50%) | 18,400 |
| 16 Oct 1992 | USD | 36.5625 | 37.5 | 36.5625 | 37.5 | 140.625 | +0.469 (+1.27%) | 9,893 |
| 15 Oct 1992 | USD | 39.375 | 41.25 | 35.625 | 37.0313 | 138.8674 | -2.344 (-5.95%) | 75,440 |
| 14 Oct 1992 | USD | 41.7188 | 43.125 | 39.375 | 39.375 | 147.6562 | -3.281 (-7.69%) | 18,613 |
| 13 Oct 1992 | USD | 45 | 45 | 41.7188 | 42.6563 | 159.9611 | -0.938 (-2.15%) | 9,253 |
| 12 Oct 1992 | USD | 46.875 | 48.2813 | 43.5938 | 43.5938 | 163.4767 | -3.75 (-7.92%) | 34,053 |
| 9 Oct 1992 | USD | 48.2813 | 48.2813 | 46.4063 | 47.3438 | 177.5392 | 0.0 (0.0%) | 56,027 |
| 8 Oct 1992 | USD | 48.2813 | 48.2813 | 47.3438 | 47.3438 | 177.5392 | 0.0 (0.0%) | 3,227 |
| 7 Oct 1992 | USD | 48.2813 | 48.2813 | 47.3438 | 47.3438 | 177.5392 | -0.938 (-1.94%) | 27,760 |
| 6 Oct 1992 | USD | 48.75 | 48.75 | 47.3438 | 48.2813 | 181.0549 | +0.938 (+1.98%) | 32,853 |
| 5 Oct 1992 | USD | 47.8125 | 48.75 | 46.875 | 47.3438 | 177.5392 | -0.938 (-1.94%) | 14,107 |
| 2 Oct 1992 | USD | 48.2813 | 49.2188 | 47.8125 | 48.2813 | 181.0549 | 0.0 (0.0%) | 16,747 |
| 1 Oct 1992 | USD | 48.2813 | 49.6875 | 48.2813 | 48.2813 | 181.0549 | -1.406 (-2.83%) | 51,200 |
| 30 Sep 1992 | USD | 48.2813 | 49.6875 | 48.2813 | 49.6875 | 186.3281 | +1.406 (+2.91%) | 3,947 |
| 29 Sep 1992 | USD | 49.6875 | 49.6875 | 48.2813 | 48.2813 | 181.0549 | -0.469 (-0.96%) | 6,480 |
| 28 Sep 1992 | USD | 49.6875 | 49.6875 | 48.75 | 48.75 | 182.8125 | -1.406 (-2.80%) | 3,387 |
| 25 Sep 1992 | USD | 48.75 | 50.1563 | 48.2813 | 50.1563 | 188.0861 | +1.406 (+2.88%) | 10,347 |
| 24 Sep 1992 | USD | 48.75 | 49.6875 | 47.8125 | 48.75 | 182.8125 | -1.875 (-3.70%) | 5,653 |
| 23 Sep 1992 | USD | 49.6875 | 51.0938 | 49.2188 | 50.625 | 189.8437 | +0.469 (+0.93%) | 12,640 |
| 22 Sep 1992 | USD | 52.5 | 52.5 | 49.6875 | 50.1563 | 188.0861 | -2.344 (-4.46%) | 6,880 |
| 21 Sep 1992 | USD | 50.625 | 52.5 | 50.625 | 52.5 | 196.875 | +0.938 (+1.82%) | 1,280 |
| 18 Sep 1992 | USD | 52.5 | 53.9063 | 51.0938 | 51.5625 | 193.3594 | -2.344 (-4.35%) | 10,773 |
| 17 Sep 1992 | USD | 52.5 | 53.9063 | 52.5 | 53.9063 | 202.1486 | +1.406 (+2.68%) | 1,200 |
| 16 Sep 1992 | USD | 54.375 | 55.7813 | 52.5 | 52.5 | 196.875 | -2.812 (-5.08%) | 25,760 |
| 15 Sep 1992 | USD | 53.4375 | 56.7188 | 53.4375 | 55.3125 | 207.4219 | 0.0 (0.0%) | 52,453 |
| 14 Sep 1992 | USD | 52.5 | 55.3125 | 52.5 | 55.3125 | 207.4219 | +0.938 (+1.72%) | 18,240 |
