| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1992 | USD | 53.4375 | 54.8438 | 52.5 | 54.375 | 203.9062 | +0.469 (+0.87%) | 4,960 |
| 10 Sep 1992 | USD | 55.3125 | 55.3125 | 53.4375 | 53.9063 | 202.1486 | -0.469 (-0.86%) | 8,107 |
| 9 Sep 1992 | USD | 55.3125 | 55.3125 | 53.4375 | 54.375 | 203.9062 | -0.469 (-0.85%) | 21,733 |
| 8 Sep 1992 | USD | 51.0938 | 55.3125 | 51.0938 | 54.8438 | 205.6642 | +1.875 (+3.54%) | 17,493 |
| 7 Sep 1992 | USD | 52.9688 | 52.9688 | 52.9688 | 52.9688 | 198.633 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 53.4375 | 53.4375 | 52.0313 | 52.9688 | 198.633 | -0.469 (-0.88%) | 13,173 |
| 3 Sep 1992 | USD | 52.9688 | 54.375 | 51.5625 | 53.4375 | 200.3906 | +0.938 (+1.79%) | 48,667 |
| 2 Sep 1992 | USD | 47.3438 | 52.9688 | 47.3438 | 52.5 | 196.875 | +5.625 (+12%) | 33,493 |
| 1 Sep 1992 | USD | 45.9375 | 47.8125 | 45.9375 | 46.875 | 175.7812 | +0.469 (+1.01%) | 47,280 |
| 31 Aug 1992 | USD | 46.875 | 47.3438 | 45.9375 | 46.4063 | 174.0236 | -0.469 (-1.00%) | 40,507 |
| 28 Aug 1992 | USD | 46.875 | 46.875 | 45.9375 | 46.875 | 175.7812 | +1.406 (+3.09%) | 54,613 |
| 27 Aug 1992 | USD | 47.8125 | 47.8125 | 45.4688 | 45.4688 | 170.508 | -1.406 (-3.00%) | 14,987 |
| 26 Aug 1992 | USD | 48.2813 | 48.2813 | 45.9375 | 46.875 | 175.7812 | -1.406 (-2.91%) | 14,480 |
| 25 Aug 1992 | USD | 48.75 | 48.75 | 46.4063 | 48.2813 | 181.0549 | +0.938 (+1.98%) | 4,507 |
| 24 Aug 1992 | USD | 49.6875 | 49.6875 | 46.875 | 47.3438 | 177.5392 | 0.0 (0.0%) | 19,653 |
| 21 Aug 1992 | USD | 47.8125 | 47.8125 | 47.3438 | 47.3438 | 177.5392 | -0.469 (-0.98%) | 4,693 |
| 20 Aug 1992 | USD | 47.8125 | 47.8125 | 47.8125 | 47.8125 | 179.2969 | -0.469 (-0.97%) | 4,000 |
| 19 Aug 1992 | USD | 47.8125 | 48.2813 | 47.8125 | 48.2813 | 181.0549 | +0.469 (+0.98%) | 347 |
| 18 Aug 1992 | USD | 48.2813 | 49.2188 | 47.8125 | 47.8125 | 179.2969 | 0.0 (0.0%) | 14,853 |
| 17 Aug 1992 | USD | 47.8125 | 49.2188 | 47.8125 | 47.8125 | 179.2969 | 0.0 (0.0%) | 4,160 |
| 14 Aug 1992 | USD | 48.75 | 49.2188 | 47.8125 | 47.8125 | 179.2969 | -1.406 (-2.86%) | 5,013 |
| 13 Aug 1992 | USD | 48.75 | 49.2188 | 47.8125 | 49.2188 | 184.5705 | -0.469 (-0.94%) | 1,173 |
| 12 Aug 1992 | USD | 48.75 | 49.6875 | 47.8125 | 49.6875 | 186.3281 | +0.938 (+1.92%) | 50,160 |
| 11 Aug 1992 | USD | 51.5625 | 51.5625 | 48.75 | 48.75 | 182.8125 | -1.875 (-3.70%) | 24,000 |
| 10 Aug 1992 | USD | 50.625 | 52.5 | 49.6875 | 50.625 | 189.8437 | -0.938 (-1.82%) | 70,133 |
| 7 Aug 1992 | USD | 50.625 | 51.5625 | 49.6875 | 51.5625 | 193.3594 | +1.406 (+2.80%) | 32,427 |
| 6 Aug 1992 | USD | 50.1563 | 51.5625 | 49.2188 | 50.1563 | 188.0861 | -0.469 (-0.93%) | 127,120 |
| 5 Aug 1992 | USD | 47.8125 | 50.625 | 47.8125 | 50.625 | 189.8437 | +2.812 (+5.88%) | 3,067 |
| 4 Aug 1992 | USD | 51.5625 | 51.5625 | 47.8125 | 47.8125 | 179.2969 | -3.75 (-7.27%) | 5,360 |
| 3 Aug 1992 | USD | 52.5 | 52.5 | 50.1563 | 51.5625 | 193.3594 | -0.938 (-1.79%) | 827 |
