| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1992 | USD | 50.625 | 52.5 | 50.625 | 52.5 | 196.875 | +1.875 (+3.70%) | 10,427 |
| 30 Jul 1992 | USD | 50.625 | 50.625 | 50.625 | 50.625 | 189.8437 | 0.0 (0.0%) | 53 |
| 29 Jul 1992 | USD | 50.625 | 50.625 | 48.75 | 50.625 | 189.8437 | 0.0 (0.0%) | 30,240 |
| 28 Jul 1992 | USD | 49.6875 | 50.625 | 48.75 | 50.625 | 189.8437 | +0.938 (+1.89%) | 3,787 |
| 27 Jul 1992 | USD | 49.6875 | 50.625 | 49.6875 | 49.6875 | 186.3281 | 0.0 (0.0%) | 7,467 |
| 24 Jul 1992 | USD | 50.625 | 50.625 | 49.6875 | 49.6875 | 186.3281 | -1.875 (-3.64%) | 4,800 |
| 23 Jul 1992 | USD | 52.5 | 52.5 | 50.625 | 51.5625 | 193.3594 | +0.938 (+1.85%) | 1,787 |
| 22 Jul 1992 | USD | 50.625 | 52.0313 | 50.625 | 50.625 | 189.8437 | 0.0 (0.0%) | 5,467 |
| 21 Jul 1992 | USD | 51.5625 | 52.5 | 50.625 | 50.625 | 189.8437 | -0.938 (-1.82%) | 9,600 |
| 20 Jul 1992 | USD | 51.5625 | 52.9688 | 51.5625 | 51.5625 | 193.3594 | -1.875 (-3.51%) | 533 |
| 17 Jul 1992 | USD | 51.5625 | 53.4375 | 51.5625 | 53.4375 | 200.3906 | 0.0 (0.0%) | 1,147 |
| 16 Jul 1992 | USD | 53.4375 | 53.4375 | 53.4375 | 53.4375 | 200.3906 | +0.938 (+1.79%) | 267 |
| 15 Jul 1992 | USD | 52.5 | 54.375 | 51.5625 | 52.5 | 196.875 | -1.875 (-3.45%) | 27,333 |
| 14 Jul 1992 | USD | 52.9688 | 54.375 | 52.9688 | 54.375 | 203.9062 | +0.469 (+0.87%) | 933 |
| 13 Jul 1992 | USD | 51.5625 | 53.9063 | 51.5625 | 53.9063 | 202.1486 | +0.938 (+1.77%) | 5,493 |
| 10 Jul 1992 | USD | 51.5625 | 52.9688 | 51.5625 | 52.9688 | 198.633 | +0.469 (+0.89%) | 4,667 |
| 9 Jul 1992 | USD | 52.9688 | 52.9688 | 52.0313 | 52.5 | 196.875 | -0.469 (-0.89%) | 3,307 |
| 8 Jul 1992 | USD | 52.9688 | 52.9688 | 52.9688 | 52.9688 | 198.633 | 0.0 (0.0%) | 1,520 |
| 7 Jul 1992 | USD | 52.5 | 54.375 | 52.5 | 52.9688 | 198.633 | -1.406 (-2.59%) | 13,867 |
| 6 Jul 1992 | USD | 54.375 | 54.375 | 53.4375 | 54.375 | 203.9062 | +3.281 (+6.42%) | 9,813 |
| 3 Jul 1992 | USD | 51.0938 | 51.0938 | 51.0938 | 51.0938 | 191.6017 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 55.3125 | 55.3125 | 51.0938 | 51.0938 | 191.6017 | -4.688 (-8.40%) | 9,040 |
| 1 Jul 1992 | USD | 55.7813 | 56.25 | 54.8438 | 55.7813 | 209.1799 | -1.406 (-2.46%) | 6,960 |
| 30 Jun 1992 | USD | 56.25 | 57.1875 | 56.25 | 57.1875 | 214.4531 | +1.406 (+2.52%) | 2,853 |
| 29 Jun 1992 | USD | 55.3125 | 57.1875 | 55.3125 | 55.7813 | 209.1799 | +0.469 (+0.85%) | 11,093 |
| 26 Jun 1992 | USD | 54.8438 | 55.3125 | 54.375 | 55.3125 | 207.4219 | +0.938 (+1.72%) | 6,187 |
| 25 Jun 1992 | USD | 54.8438 | 54.8438 | 53.4375 | 54.375 | 203.9062 | 0.0 (0.0%) | 8,080 |
| 24 Jun 1992 | USD | 52.5 | 55.3125 | 52.5 | 54.375 | 203.9062 | +0.938 (+1.75%) | 19,813 |
| 23 Jun 1992 | USD | 52.9688 | 53.9063 | 51.5625 | 53.4375 | 200.3906 | +1.406 (+2.70%) | 24,427 |
| 22 Jun 1992 | USD | 51.5625 | 52.0313 | 50.625 | 52.0313 | 195.1174 | +0.469 (+0.91%) | 15,360 |
