| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1992 | USD | 50.625 | 51.5625 | 49.6875 | 51.5625 | 193.3594 | +2.344 (+4.76%) | 11,280 |
| 18 Jun 1992 | USD | 49.6875 | 50.625 | 49.2188 | 49.2188 | 184.5705 | -1.406 (-2.78%) | 1,120 |
| 17 Jun 1992 | USD | 51.5625 | 51.5625 | 50.625 | 50.625 | 189.8437 | 0.0 (0.0%) | 8,373 |
| 16 Jun 1992 | USD | 50.625 | 51.5625 | 50.1563 | 50.625 | 189.8437 | +0.469 (+0.93%) | 36,853 |
| 15 Jun 1992 | USD | 52.5 | 52.5 | 50.1563 | 50.1563 | 188.0861 | -3.281 (-6.14%) | 34,107 |
| 12 Jun 1992 | USD | 53.4375 | 53.4375 | 53.4375 | 53.4375 | 200.3906 | 0.0 (0.0%) | 1,573 |
| 11 Jun 1992 | USD | 53.4375 | 54.375 | 51.5625 | 53.4375 | 200.3906 | -1.875 (-3.39%) | 16,693 |
| 10 Jun 1992 | USD | 53.4375 | 55.3125 | 53.4375 | 55.3125 | 207.4219 | 0.0 (0.0%) | 1,707 |
| 9 Jun 1992 | USD | 56.25 | 56.25 | 54.375 | 55.3125 | 207.4219 | -0.938 (-1.67%) | 6,747 |
| 8 Jun 1992 | USD | 60.4688 | 60.4688 | 56.25 | 56.25 | 210.9375 | -2.812 (-4.76%) | 10,987 |
| 5 Jun 1992 | USD | 60.9375 | 60.9375 | 59.0625 | 59.0625 | 221.4844 | -2.344 (-3.82%) | 12,560 |
| 4 Jun 1992 | USD | 62.8125 | 62.8125 | 61.4063 | 61.4063 | 230.2736 | -1.406 (-2.24%) | 10,587 |
| 3 Jun 1992 | USD | 62.8125 | 63.75 | 62.8125 | 62.8125 | 235.5469 | 0.0 (0.0%) | 6,453 |
| 2 Jun 1992 | USD | 66.0938 | 66.0938 | 62.8125 | 62.8125 | 235.5469 | -3.281 (-4.96%) | 15,600 |
| 1 Jun 1992 | USD | 65.625 | 66.5625 | 64.6875 | 66.0938 | 247.8517 | +0.469 (+0.71%) | 9,467 |
| 29 May 1992 | USD | 65.625 | 65.625 | 64.6875 | 65.625 | 246.0937 | 0.0 (0.0%) | 21,147 |
| 28 May 1992 | USD | 63.75 | 65.625 | 62.8125 | 65.625 | 246.0937 | +3.281 (+5.26%) | 15,200 |
| 27 May 1992 | USD | 62.8125 | 63.2813 | 61.875 | 62.3438 | 233.7892 | 0.0 (0.0%) | 3,840 |
| 26 May 1992 | USD | 61.875 | 62.8125 | 60.4688 | 62.3438 | 233.7892 | +1.406 (+2.31%) | 7,120 |
| 25 May 1992 | USD | 60.9375 | 60.9375 | 60.9375 | 60.9375 | 228.5156 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 60 | 61.4063 | 60 | 60.9375 | 228.5156 | 0.0 (0.0%) | 3,200 |
| 21 May 1992 | USD | 61.4063 | 62.3438 | 60.4688 | 60.9375 | 228.5156 | -0.469 (-0.76%) | 9,440 |
| 20 May 1992 | USD | 60.4688 | 61.875 | 59.5313 | 61.4063 | 230.2736 | +1.875 (+3.15%) | 23,147 |
| 19 May 1992 | USD | 58.125 | 60.4688 | 57.1875 | 59.5313 | 223.2424 | +1.406 (+2.42%) | 4,853 |
| 18 May 1992 | USD | 56.7188 | 58.125 | 56.25 | 58.125 | 217.9687 | +1.406 (+2.48%) | 4,480 |
| 15 May 1992 | USD | 55.3125 | 56.7188 | 54.375 | 56.7188 | 212.6955 | +1.406 (+2.54%) | 7,307 |
| 14 May 1992 | USD | 55.7813 | 55.7813 | 54.8438 | 55.3125 | 207.4219 | 0.0 (0.0%) | 1,413 |
| 13 May 1992 | USD | 55.3125 | 55.7813 | 54.375 | 55.3125 | 207.4219 | 0.0 (0.0%) | 20,693 |
| 12 May 1992 | USD | 55.3125 | 55.3125 | 53.9063 | 55.3125 | 207.4219 | 0.0 (0.0%) | 12,240 |
| 11 May 1992 | USD | 53.9063 | 55.3125 | 53.9063 | 55.3125 | 207.4219 | +1.875 (+3.51%) | 4,800 |
