| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1992 | USD | 52.9688 | 53.9063 | 52.5 | 53.4375 | 200.3906 | +0.469 (+0.88%) | 13,600 |
| 7 May 1992 | USD | 52.9688 | 52.9688 | 52.0313 | 52.9688 | 198.633 | 0.0 (0.0%) | 3,013 |
| 6 May 1992 | USD | 52.9688 | 52.9688 | 52.5 | 52.9688 | 198.633 | +0.938 (+1.80%) | 4,373 |
| 5 May 1992 | USD | 52.0313 | 52.9688 | 52.0313 | 52.0313 | 195.1174 | -0.938 (-1.77%) | 13,067 |
| 4 May 1992 | USD | 52.5 | 52.9688 | 52.0313 | 52.9688 | 198.633 | 0.0 (0.0%) | 16,267 |
| 1 May 1992 | USD | 51.5625 | 52.9688 | 51.5625 | 52.9688 | 198.633 | +1.406 (+2.73%) | 11,413 |
| 30 Apr 1992 | USD | 51.5625 | 52.9688 | 51.5625 | 51.5625 | 193.3594 | 0.0 (0.0%) | 4,293 |
| 29 Apr 1992 | USD | 52.5 | 52.5 | 51.5625 | 51.5625 | 193.3594 | -0.938 (-1.79%) | 1,200 |
| 28 Apr 1992 | USD | 51.5625 | 52.5 | 51.0938 | 52.5 | 196.875 | +0.938 (+1.82%) | 25,467 |
| 27 Apr 1992 | USD | 52.9688 | 52.9688 | 51.5625 | 51.5625 | 193.3594 | -0.469 (-0.90%) | 7,093 |
| 24 Apr 1992 | USD | 52.9688 | 52.9688 | 51.5625 | 52.0313 | 195.1174 | -0.469 (-0.89%) | 4,613 |
| 23 Apr 1992 | USD | 52.0313 | 52.5 | 51.5625 | 52.5 | 196.875 | +0.938 (+1.82%) | 7,627 |
| 22 Apr 1992 | USD | 51.5625 | 51.5625 | 50.625 | 51.5625 | 193.3594 | +0.938 (+1.85%) | 6,747 |
| 21 Apr 1992 | USD | 52.5 | 52.5 | 50.625 | 50.625 | 189.8437 | -0.938 (-1.82%) | 12,080 |
| 20 Apr 1992 | USD | 52.0313 | 52.5 | 51.5625 | 51.5625 | 193.3594 | -0.469 (-0.90%) | 14,027 |
| 17 Apr 1992 | USD | 52.0313 | 52.0313 | 52.0313 | 52.0313 | 195.1174 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 52.9688 | 53.4375 | 52.0313 | 52.0313 | 195.1174 | -0.469 (-0.89%) | 1,387 |
| 15 Apr 1992 | USD | 52.9688 | 52.9688 | 52.0313 | 52.5 | 196.875 | 0.0 (0.0%) | 1,147 |
| 14 Apr 1992 | USD | 50.625 | 53.4375 | 50.625 | 52.5 | 196.875 | +2.812 (+5.66%) | 10,560 |
| 13 Apr 1992 | USD | 50.625 | 50.625 | 49.6875 | 49.6875 | 186.3281 | -0.938 (-1.85%) | 1,440 |
| 10 Apr 1992 | USD | 50.1563 | 50.625 | 49.6875 | 50.625 | 189.8437 | +0.469 (+0.93%) | 40,480 |
| 9 Apr 1992 | USD | 48.75 | 50.1563 | 48.75 | 50.1563 | 188.0861 | +0.469 (+0.94%) | 11,200 |
| 8 Apr 1992 | USD | 50.625 | 51.5625 | 49.6875 | 49.6875 | 186.3281 | -1.875 (-3.64%) | 4,240 |
| 7 Apr 1992 | USD | 55.3125 | 55.3125 | 51.5625 | 51.5625 | 193.3594 | -3.75 (-6.78%) | 33,360 |
| 6 Apr 1992 | USD | 55.3125 | 55.3125 | 53.9063 | 55.3125 | 207.4219 | +0.469 (+0.85%) | 7,680 |
| 3 Apr 1992 | USD | 53.9063 | 54.8438 | 53.9063 | 54.8438 | 205.6642 | +0.469 (+0.86%) | 5,520 |
| 2 Apr 1992 | USD | 55.3125 | 55.3125 | 53.9063 | 54.375 | 203.9062 | -0.938 (-1.69%) | 2,773 |
| 1 Apr 1992 | USD | 53.9063 | 55.3125 | 53.9063 | 55.3125 | 207.4219 | 0.0 (0.0%) | 1,600 |
| 31 Mar 1992 | USD | 54.8438 | 55.3125 | 54.375 | 55.3125 | 207.4219 | +0.469 (+0.85%) | 1,653 |
| 30 Mar 1992 | USD | 54.375 | 55.3125 | 53.9063 | 54.8438 | 205.6642 | -0.469 (-0.85%) | 5,360 |
