| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1992 | USD | 55.7813 | 55.7813 | 54.8438 | 55.3125 | 207.4219 | 0.0 (0.0%) | 10,880 |
| 26 Mar 1992 | USD | 55.3125 | 55.7813 | 54.375 | 55.3125 | 207.4219 | +0.469 (+0.85%) | 10,667 |
| 25 Mar 1992 | USD | 55.7813 | 56.25 | 54.8438 | 54.8438 | 205.6642 | +0.469 (+0.86%) | 6,187 |
| 24 Mar 1992 | USD | 55.3125 | 55.3125 | 54.375 | 54.375 | 203.9062 | -0.938 (-1.69%) | 1,067 |
| 23 Mar 1992 | USD | 56.25 | 56.25 | 54.375 | 55.3125 | 207.4219 | -0.938 (-1.67%) | 5,787 |
| 20 Mar 1992 | USD | 55.7813 | 56.25 | 55.7813 | 56.25 | 210.9375 | +0.938 (+1.69%) | 533 |
| 19 Mar 1992 | USD | 55.3125 | 55.7813 | 54.375 | 55.3125 | 207.4219 | 0.0 (0.0%) | 3,307 |
| 18 Mar 1992 | USD | 54.375 | 55.3125 | 54.375 | 55.3125 | 207.4219 | +1.406 (+2.61%) | 1,573 |
| 17 Mar 1992 | USD | 53.9063 | 53.9063 | 53.9063 | 53.9063 | 202.1486 | 0.0 (0.0%) | 0 |
| 16 Mar 1992 | USD | 54.8438 | 54.8438 | 53.4375 | 53.9063 | 202.1486 | +0.469 (+0.88%) | 34,347 |
| 13 Mar 1992 | USD | 54.375 | 55.7813 | 53.4375 | 53.4375 | 200.3906 | -0.938 (-1.72%) | 12,373 |
| 12 Mar 1992 | USD | 62.3438 | 62.3438 | 54.375 | 54.375 | 203.9062 | -7.969 (-12.78%) | 59,653 |
| 11 Mar 1992 | USD | 58.125 | 63.75 | 58.125 | 62.3438 | 233.7892 | +3.75 (+6.40%) | 27,600 |
| 10 Mar 1992 | USD | 60 | 60 | 58.5938 | 58.5938 | 219.7267 | -1.406 (-2.34%) | 5,200 |
| 9 Mar 1992 | USD | 59.0625 | 60 | 58.5938 | 60 | 225 | +0.469 (+0.79%) | 8,427 |
| 6 Mar 1992 | USD | 60 | 60.9375 | 59.0625 | 59.5313 | 223.2424 | -1.406 (-2.31%) | 3,707 |
| 5 Mar 1992 | USD | 61.4063 | 61.4063 | 60 | 60.9375 | 228.5156 | -0.469 (-0.76%) | 7,760 |
| 4 Mar 1992 | USD | 61.4063 | 61.4063 | 61.4063 | 61.4063 | 230.2736 | 0.0 (0.0%) | 187 |
| 3 Mar 1992 | USD | 61.4063 | 62.3438 | 61.4063 | 61.4063 | 230.2736 | 0.0 (0.0%) | 16,960 |
| 2 Mar 1992 | USD | 62.3438 | 62.3438 | 61.4063 | 61.4063 | 230.2736 | -0.938 (-1.50%) | 5,840 |
| 28 Feb 1992 | USD | 61.875 | 62.3438 | 61.875 | 62.3438 | 233.7892 | +0.469 (+0.76%) | 1,733 |
| 27 Feb 1992 | USD | 61.875 | 61.875 | 60.9375 | 61.875 | 232.0312 | 0.0 (0.0%) | 2,080 |
| 26 Feb 1992 | USD | 59.5313 | 61.875 | 59.5313 | 61.875 | 232.0312 | +1.406 (+2.33%) | 24,133 |
| 25 Feb 1992 | USD | 61.875 | 61.875 | 59.5313 | 60.4688 | 226.758 | -1.406 (-2.27%) | 17,867 |
| 24 Feb 1992 | USD | 64.2188 | 64.2188 | 61.4063 | 61.875 | 232.0312 | -1.875 (-2.94%) | 16,427 |
| 21 Feb 1992 | USD | 61.875 | 64.2188 | 61.875 | 63.75 | 239.0625 | +1.875 (+3.03%) | 13,307 |
| 20 Feb 1992 | USD | 60.9375 | 62.8125 | 60.9375 | 61.875 | 232.0312 | 0.0 (0.0%) | 15,600 |
| 19 Feb 1992 | USD | 61.875 | 61.875 | 60.4688 | 61.875 | 232.0312 | 0.0 (0.0%) | 14,000 |
| 18 Feb 1992 | USD | 62.3438 | 62.3438 | 61.875 | 61.875 | 232.0312 | -0.469 (-0.75%) | 2,347 |
| 17 Feb 1992 | USD | 62.3438 | 62.3438 | 62.3438 | 62.3438 | 233.7892 | 0.0 (0.0%) | 0 |
