| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1992 | USD | 63.75 | 63.75 | 61.875 | 62.3438 | 233.7892 | -1.406 (-2.21%) | 5,440 |
| 13 Feb 1992 | USD | 61.4063 | 63.75 | 61.4063 | 63.75 | 239.0625 | +4.688 (+7.94%) | 23,200 |
| 12 Feb 1992 | USD | 57.1875 | 59.5313 | 57.1875 | 59.0625 | 221.4844 | +0.938 (+1.61%) | 16,507 |
| 11 Feb 1992 | USD | 56.7188 | 59.0625 | 55.3125 | 58.125 | 217.9687 | +1.406 (+2.48%) | 20,747 |
| 10 Feb 1992 | USD | 54.375 | 56.7188 | 53.4375 | 56.7188 | 212.6955 | +2.344 (+4.31%) | 22,373 |
| 7 Feb 1992 | USD | 52.5 | 54.375 | 52.5 | 54.375 | 203.9062 | +1.875 (+3.57%) | 17,547 |
| 6 Feb 1992 | USD | 52.5 | 52.9688 | 52.5 | 52.5 | 196.875 | -0.469 (-0.89%) | 5,760 |
| 5 Feb 1992 | USD | 52.5 | 53.4375 | 52.5 | 52.9688 | 198.633 | +0.469 (+0.89%) | 2,347 |
| 4 Feb 1992 | USD | 53.4375 | 53.4375 | 52.5 | 52.5 | 196.875 | -0.938 (-1.75%) | 5,707 |
| 3 Feb 1992 | USD | 52.5 | 53.4375 | 52.5 | 53.4375 | 200.3906 | +0.938 (+1.79%) | 7,360 |
| 31 Jan 1992 | USD | 49.6875 | 53.4375 | 49.6875 | 52.5 | 196.875 | +2.344 (+4.67%) | 45,200 |
| 30 Jan 1992 | USD | 49.6875 | 51.0938 | 49.6875 | 50.1563 | 188.0861 | +0.469 (+0.94%) | 14,853 |
| 29 Jan 1992 | USD | 50.625 | 50.625 | 49.2188 | 49.6875 | 186.3281 | -0.469 (-0.93%) | 11,387 |
| 28 Jan 1992 | USD | 49.2188 | 50.1563 | 48.75 | 50.1563 | 188.0861 | +0.469 (+0.94%) | 8,347 |
| 27 Jan 1992 | USD | 48.75 | 50.1563 | 48.75 | 49.6875 | 186.3281 | +0.938 (+1.92%) | 23,813 |
| 24 Jan 1992 | USD | 47.3438 | 49.6875 | 46.4063 | 48.75 | 182.8125 | +1.406 (+2.97%) | 27,200 |
| 23 Jan 1992 | USD | 45.9375 | 47.3438 | 45.9375 | 47.3438 | 177.5392 | +1.875 (+4.12%) | 20,160 |
| 22 Jan 1992 | USD | 45.4688 | 45.9375 | 44.5313 | 45.4688 | 170.508 | +0.469 (+1.04%) | 8,853 |
| 21 Jan 1992 | USD | 47.8125 | 47.8125 | 45 | 45 | 168.75 | -3.281 (-6.80%) | 17,147 |
| 20 Jan 1992 | USD | 43.5938 | 48.2813 | 43.125 | 48.2813 | 181.0549 | +4.688 (+10.75%) | 44,800 |
| 17 Jan 1992 | USD | 42.1875 | 43.5938 | 42.1875 | 43.5938 | 163.4767 | +0.938 (+2.20%) | 48,453 |
| 16 Jan 1992 | USD | 43.125 | 43.125 | 42.1875 | 42.6563 | 159.9611 | +0.469 (+1.11%) | 3,387 |
| 15 Jan 1992 | USD | 42.1875 | 43.125 | 42.1875 | 42.1875 | 158.2031 | -0.469 (-1.10%) | 13,040 |
| 14 Jan 1992 | USD | 41.25 | 42.6563 | 40.3125 | 42.6563 | 159.9611 | +1.406 (+3.41%) | 46,453 |
| 13 Jan 1992 | USD | 40.3125 | 41.25 | 40.3125 | 41.25 | 154.6875 | 0.0 (0.0%) | 32,427 |
| 10 Jan 1992 | USD | 41.25 | 41.25 | 40.3125 | 41.25 | 154.6875 | +0.938 (+2.33%) | 4,027 |
| 9 Jan 1992 | USD | 40.3125 | 41.25 | 40.3125 | 40.3125 | 151.1719 | 0.0 (0.0%) | 2,427 |
| 8 Jan 1992 | USD | 40.3125 | 41.25 | 40.3125 | 40.3125 | 151.1719 | -0.938 (-2.27%) | 17,413 |
| 7 Jan 1992 | USD | 41.7188 | 41.7188 | 40.3125 | 41.25 | 154.6875 | -0.469 (-1.12%) | 5,067 |
| 6 Jan 1992 | USD | 41.7188 | 41.7188 | 40.7813 | 41.7188 | 156.4455 | +0.469 (+1.14%) | 35,093 |
