| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1991 | USD | 45.9375 | 47.3438 | 45.9375 | 47.3438 | 177.5392 | +1.406 (+3.06%) | 27,600 |
| 21 Nov 1991 | USD | 46.875 | 46.875 | 45.9375 | 45.9375 | 172.2656 | -0.469 (-1.01%) | 2,880 |
| 20 Nov 1991 | USD | 45.4688 | 46.875 | 45.4688 | 46.4063 | 174.0236 | 0.0 (0.0%) | 32,240 |
| 19 Nov 1991 | USD | 45.9375 | 46.4063 | 45.4688 | 46.4063 | 174.0236 | -0.938 (-1.98%) | 15,280 |
| 18 Nov 1991 | USD | 46.4063 | 47.3438 | 45.9375 | 47.3438 | 177.5392 | 0.0 (0.0%) | 4,187 |
| 15 Nov 1991 | USD | 47.3438 | 48.2813 | 46.4063 | 47.3438 | 177.5392 | 0.0 (0.0%) | 9,147 |
| 14 Nov 1991 | USD | 48.2813 | 48.75 | 47.3438 | 47.3438 | 177.5392 | -1.406 (-2.88%) | 50,773 |
| 13 Nov 1991 | USD | 49.2188 | 49.2188 | 48.2813 | 48.75 | 182.8125 | -0.938 (-1.89%) | 11,787 |
| 12 Nov 1991 | USD | 47.3438 | 49.6875 | 47.3438 | 49.6875 | 186.3281 | +2.344 (+4.95%) | 10,693 |
| 11 Nov 1991 | USD | 47.3438 | 48.2813 | 47.3438 | 47.3438 | 177.5392 | 0.0 (0.0%) | 1,920 |
| 8 Nov 1991 | USD | 48.75 | 48.75 | 47.3438 | 47.3438 | 177.5392 | -0.469 (-0.98%) | 13,920 |
| 7 Nov 1991 | USD | 46.875 | 48.2813 | 45.9375 | 47.8125 | 179.2969 | +1.875 (+4.08%) | 7,520 |
| 6 Nov 1991 | USD | 45.4688 | 46.4063 | 45.4688 | 45.9375 | 172.2656 | +0.469 (+1.03%) | 24,427 |
| 5 Nov 1991 | USD | 45.4688 | 46.4063 | 45.4688 | 45.4688 | 170.508 | 0.0 (0.0%) | 773 |
| 4 Nov 1991 | USD | 45.9375 | 46.875 | 45.4688 | 45.4688 | 170.508 | -0.469 (-1.02%) | 17,493 |
| 1 Nov 1991 | USD | 46.875 | 46.875 | 45.9375 | 45.9375 | 172.2656 | -0.938 (-2%) | 17,413 |
| 31 Oct 1991 | USD | 46.875 | 46.875 | 45.9375 | 46.875 | 175.7812 | +0.469 (+1.01%) | 6,533 |
| 30 Oct 1991 | USD | 45.4688 | 46.875 | 45.4688 | 46.4063 | 174.0236 | +0.938 (+2.06%) | 15,760 |
| 29 Oct 1991 | USD | 47.3438 | 47.3438 | 45.4688 | 45.4688 | 170.508 | -1.875 (-3.96%) | 14,987 |
| 28 Oct 1991 | USD | 45.4688 | 47.3438 | 45.4688 | 47.3438 | 177.5392 | +0.469 (+1.00%) | 19,147 |
| 25 Oct 1991 | USD | 46.875 | 47.8125 | 45.4688 | 46.875 | 175.7812 | -0.938 (-1.96%) | 17,173 |
| 24 Oct 1991 | USD | 50.625 | 50.625 | 46.875 | 47.8125 | 179.2969 | -1.406 (-2.86%) | 25,867 |
| 23 Oct 1991 | USD | 50.1563 | 51.5625 | 49.2188 | 49.2188 | 184.5705 | +0.469 (+0.96%) | 94,240 |
| 22 Oct 1991 | USD | 48.75 | 49.6875 | 47.3438 | 48.75 | 182.8125 | 0.0 (0.0%) | 35,280 |
| 21 Oct 1991 | USD | 46.875 | 48.75 | 46.4063 | 48.75 | 182.8125 | +2.812 (+6.12%) | 37,333 |
| 18 Oct 1991 | USD | 46.875 | 46.875 | 45.9375 | 45.9375 | 172.2656 | -0.938 (-2%) | 5,733 |
| 17 Oct 1991 | USD | 45 | 48.2813 | 45 | 46.875 | 175.7812 | +1.875 (+4.17%) | 52,453 |
| 16 Oct 1991 | USD | 44.0625 | 45 | 43.125 | 45 | 168.75 | +0.938 (+2.13%) | 95,707 |
| 15 Oct 1991 | USD | 44.0625 | 44.0625 | 43.125 | 44.0625 | 165.2344 | +1.406 (+3.30%) | 3,467 |
| 14 Oct 1991 | USD | 42.6563 | 44.0625 | 42.6563 | 42.6563 | 159.9611 | -0.469 (-1.09%) | 17,173 |
