| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1991 | USD | 44.5313 | 44.5313 | 42.6563 | 43.125 | 161.7187 | -1.406 (-3.16%) | 90,320 |
| 10 Oct 1991 | USD | 43.125 | 44.5313 | 42.1875 | 44.5313 | 166.9924 | +2.344 (+5.56%) | 32,267 |
| 9 Oct 1991 | USD | 38.9063 | 43.125 | 38.9063 | 42.1875 | 158.2031 | +3.75 (+9.76%) | 119,120 |
| 8 Oct 1991 | USD | 38.4375 | 39.375 | 37.5 | 38.4375 | 144.1406 | 0.0 (0.0%) | 48,640 |
| 7 Oct 1991 | USD | 35.1563 | 39.375 | 35.1563 | 38.4375 | 144.1406 | +4.219 (+12.33%) | 85,173 |
| 4 Oct 1991 | USD | 34.6875 | 35.1563 | 34.2188 | 34.2188 | 128.3205 | 0.0 (0.0%) | 26,693 |
| 3 Oct 1991 | USD | 35.1563 | 35.1563 | 34.2188 | 34.2188 | 128.3205 | -0.469 (-1.35%) | 6,160 |
| 2 Oct 1991 | USD | 34.2188 | 35.1563 | 34.2188 | 34.6875 | 130.0781 | 0.0 (0.0%) | 3,173 |
| 1 Oct 1991 | USD | 34.6875 | 35.1563 | 34.2188 | 34.6875 | 130.0781 | 0.0 (0.0%) | 24,693 |
| 30 Sep 1991 | USD | 33.75 | 34.6875 | 33.75 | 34.6875 | 130.0781 | +0.938 (+2.78%) | 14,347 |
| 27 Sep 1991 | USD | 34.2188 | 34.6875 | 33.75 | 33.75 | 126.5625 | -0.469 (-1.37%) | 2,853 |
| 26 Sep 1991 | USD | 34.2188 | 34.6875 | 33.2813 | 34.2188 | 128.3205 | 0.0 (0.0%) | 6,400 |
| 25 Sep 1991 | USD | 33.2813 | 34.6875 | 33.2813 | 34.2188 | 128.3205 | 0.0 (0.0%) | 25,627 |
| 24 Sep 1991 | USD | 34.2188 | 34.2188 | 33.2813 | 34.2188 | 128.3205 | +0.469 (+1.39%) | 34,827 |
| 23 Sep 1991 | USD | 34.6875 | 35.1563 | 33.2813 | 33.75 | 126.5625 | -0.938 (-2.70%) | 27,493 |
| 20 Sep 1991 | USD | 34.6875 | 35.1563 | 34.6875 | 34.6875 | 130.0781 | 0.0 (0.0%) | 30,347 |
| 19 Sep 1991 | USD | 35.625 | 35.625 | 34.6875 | 34.6875 | 130.0781 | 0.0 (0.0%) | 79,680 |
| 18 Sep 1991 | USD | 35.625 | 35.625 | 34.6875 | 34.6875 | 130.0781 | -0.469 (-1.33%) | 56,267 |
| 17 Sep 1991 | USD | 36.5625 | 36.5625 | 35.1563 | 35.1563 | 131.8361 | +0.469 (+1.35%) | 136,027 |
| 16 Sep 1991 | USD | 35.625 | 35.625 | 34.6875 | 34.6875 | 130.0781 | +0.469 (+1.37%) | 74,507 |
| 13 Sep 1991 | USD | 35.1563 | 35.1563 | 34.2188 | 34.2188 | 128.3205 | +3.75 (+12.31%) | 63,413 |
| 12 Sep 1991 | USD | 31.875 | 31.875 | 30.4688 | 30.4688 | 114.258 | +1.406 (+4.84%) | 68,853 |
| 11 Sep 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | 0.0 (0.0%) | 43,467 |
| 10 Sep 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | 0.0 (0.0%) | 5,440 |
| 9 Sep 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | 0.0 (0.0%) | 4,907 |
| 6 Sep 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | 0.0 (0.0%) | 10,853 |
| 5 Sep 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | 0.0 (0.0%) | 9,467 |
| 4 Sep 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | 0.0 (0.0%) | 4,880 |
| 3 Sep 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | 0.0 (0.0%) | 37,440 |
| 2 Sep 1991 | USD | 29.0625 | 29.0625 | 29.0625 | 29.0625 | 108.9844 | 0.0 (0.0%) | 0 |
