| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1991 | USD | 29.5313 | 29.5313 | 28.125 | 28.125 | 105.4687 | 0.0 (0.0%) | 4,320 |
| 18 Jul 1991 | USD | 29.5313 | 29.5313 | 28.125 | 28.125 | 105.4687 | 0.0 (0.0%) | 827 |
| 17 Jul 1991 | USD | 29.5313 | 29.5313 | 28.125 | 28.125 | 105.4687 | -0.469 (-1.64%) | 1,040 |
| 16 Jul 1991 | USD | 29.5313 | 29.5313 | 28.5938 | 28.5938 | 107.2267 | 0.0 (0.0%) | 4,400 |
| 15 Jul 1991 | USD | 30 | 30 | 28.5938 | 28.5938 | 107.2267 | 0.0 (0.0%) | 560 |
| 12 Jul 1991 | USD | 30 | 30 | 28.5938 | 28.5938 | 107.2267 | -0.469 (-1.61%) | 1,227 |
| 11 Jul 1991 | USD | 30.4688 | 30.4688 | 29.0625 | 29.0625 | 108.9844 | 0.0 (0.0%) | 2,160 |
| 10 Jul 1991 | USD | 30.4688 | 30.4688 | 29.0625 | 29.0625 | 108.9844 | -0.469 (-1.59%) | 1,360 |
| 9 Jul 1991 | USD | 30.4688 | 30.4688 | 29.5313 | 29.5313 | 110.7424 | -0.938 (-3.08%) | 11,520 |
| 8 Jul 1991 | USD | 31.4063 | 31.4063 | 30.4688 | 30.4688 | 114.258 | +0.938 (+3.17%) | 8,587 |
| 5 Jul 1991 | USD | 30.4688 | 30.4688 | 29.5313 | 29.5313 | 110.7424 | 0.0 (0.0%) | 6,293 |
| 4 Jul 1991 | USD | 29.5313 | 29.5313 | 29.5313 | 29.5313 | 110.7424 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 30.4688 | 30.4688 | 29.5313 | 29.5313 | 110.7424 | 0.0 (0.0%) | 5,333 |
| 2 Jul 1991 | USD | 30.4688 | 30.4688 | 29.5313 | 29.5313 | 110.7424 | 0.0 (0.0%) | 1,493 |
| 1 Jul 1991 | USD | 30.4688 | 30.4688 | 29.5313 | 29.5313 | 110.7424 | 0.0 (0.0%) | 4,827 |
| 28 Jun 1991 | USD | 30.4688 | 30.4688 | 29.5313 | 29.5313 | 110.7424 | 0.0 (0.0%) | 427 |
| 27 Jun 1991 | USD | 30.4688 | 30.4688 | 29.5313 | 29.5313 | 110.7424 | 0.0 (0.0%) | 2,293 |
| 26 Jun 1991 | USD | 30.4688 | 30.4688 | 29.5313 | 29.5313 | 110.7424 | 0.0 (0.0%) | 987 |
| 25 Jun 1991 | USD | 30.4688 | 30.4688 | 29.5313 | 29.5313 | 110.7424 | 0.0 (0.0%) | 400 |
| 24 Jun 1991 | USD | 30.4688 | 30.4688 | 29.5313 | 29.5313 | 110.7424 | 0.0 (0.0%) | 20,080 |
| 21 Jun 1991 | USD | 30.4688 | 30.4688 | 29.5313 | 29.5313 | 110.7424 | +0.469 (+1.61%) | 26,960 |
| 20 Jun 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | 0.0 (0.0%) | 10,453 |
| 19 Jun 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | -0.938 (-3.13%) | 13,893 |
| 18 Jun 1991 | USD | 31.4063 | 31.4063 | 30 | 30 | 112.5 | -0.938 (-3.03%) | 17,387 |
| 17 Jun 1991 | USD | 31.875 | 31.875 | 30.9375 | 30.9375 | 116.0156 | -0.469 (-1.49%) | 27,520 |
| 14 Jun 1991 | USD | 32.3438 | 32.3438 | 31.4063 | 31.4063 | 117.7736 | +1.406 (+4.69%) | 34,400 |
| 13 Jun 1991 | USD | 30.9375 | 30.9375 | 30 | 30 | 112.5 | +0.938 (+3.23%) | 27,093 |
| 12 Jun 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | +1.406 (+5.08%) | 12,720 |
| 11 Jun 1991 | USD | 29.0625 | 29.0625 | 27.6563 | 27.6563 | 103.7111 | -0.469 (-1.67%) | 667 |
| 10 Jun 1991 | USD | 29.0625 | 29.0625 | 28.125 | 28.125 | 105.4687 | 0.0 (0.0%) | 4,480 |
