| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1991 | USD | 29.0625 | 29.0625 | 28.125 | 28.125 | 105.4687 | 0.0 (0.0%) | 480 |
| 6 Jun 1991 | USD | 29.0625 | 29.0625 | 28.125 | 28.125 | 105.4687 | 0.0 (0.0%) | 4,960 |
| 5 Jun 1991 | USD | 29.0625 | 29.0625 | 28.125 | 28.125 | 105.4687 | -0.469 (-1.64%) | 2,720 |
| 4 Jun 1991 | USD | 30 | 30 | 28.5938 | 28.5938 | 107.2267 | 0.0 (0.0%) | 2,720 |
| 3 Jun 1991 | USD | 30 | 30 | 28.5938 | 28.5938 | 107.2267 | -0.469 (-1.61%) | 800 |
| 31 May 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | 0.0 (0.0%) | 2,960 |
| 30 May 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | 0.0 (0.0%) | 3,467 |
| 29 May 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | +0.469 (+1.64%) | 2,560 |
| 28 May 1991 | USD | 30 | 30 | 28.5938 | 28.5938 | 107.2267 | 0.0 (0.0%) | 27,467 |
| 27 May 1991 | USD | 28.5938 | 28.5938 | 28.5938 | 28.5938 | 107.2267 | 0.0 (0.0%) | 0 |
| 24 May 1991 | USD | 30 | 30 | 28.5938 | 28.5938 | 107.2267 | 0.0 (0.0%) | 853 |
| 23 May 1991 | USD | 30 | 30 | 28.5938 | 28.5938 | 107.2267 | -0.469 (-1.61%) | 267 |
| 22 May 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | 0.0 (0.0%) | 400 |
| 21 May 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | 0.0 (0.0%) | 4,880 |
| 20 May 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | 0.0 (0.0%) | 2,000 |
| 17 May 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | 0.0 (0.0%) | 5,333 |
| 16 May 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | 0.0 (0.0%) | 3,813 |
| 15 May 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | -0.938 (-3.13%) | 35,707 |
| 14 May 1991 | USD | 30.9375 | 30.9375 | 30 | 30 | 112.5 | +1.406 (+4.92%) | 35,787 |
| 13 May 1991 | USD | 29.5313 | 29.5313 | 28.5938 | 28.5938 | 107.2267 | +0.469 (+1.67%) | 3,573 |
| 10 May 1991 | USD | 29.0625 | 29.0625 | 28.125 | 28.125 | 105.4687 | 0.0 (0.0%) | 40,800 |
| 9 May 1991 | USD | 29.0625 | 29.0625 | 28.125 | 28.125 | 105.4687 | 0.0 (0.0%) | 16,133 |
| 8 May 1991 | USD | 28.5938 | 28.5938 | 28.125 | 28.125 | 105.4687 | 0.0 (0.0%) | 3,893 |
| 7 May 1991 | USD | 29.0625 | 29.0625 | 28.125 | 28.125 | 105.4687 | 0.0 (0.0%) | 7,253 |
| 6 May 1991 | USD | 29.0625 | 29.0625 | 28.125 | 28.125 | 105.4687 | 0.0 (0.0%) | 14,800 |
| 3 May 1991 | USD | 28.5938 | 28.5938 | 28.125 | 28.125 | 105.4687 | 0.0 (0.0%) | 2,773 |
| 2 May 1991 | USD | 28.5938 | 28.5938 | 28.125 | 28.125 | 105.4687 | 0.0 (0.0%) | 16,587 |
| 1 May 1991 | USD | 28.5938 | 28.5938 | 28.125 | 28.125 | 105.4687 | 0.0 (0.0%) | 3,227 |
| 30 Apr 1991 | USD | 28.5938 | 28.5938 | 28.125 | 28.125 | 105.4687 | -0.469 (-1.64%) | 12,240 |
| 29 Apr 1991 | USD | 29.5313 | 29.5313 | 28.5938 | 28.5938 | 107.2267 | 0.0 (0.0%) | 9,520 |
