| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1991 | USD | 30 | 30 | 28.5938 | 28.5938 | 107.2267 | 0.0 (0.0%) | 480 |
| 25 Apr 1991 | USD | 30 | 30 | 28.5938 | 28.5938 | 107.2267 | 0.0 (0.0%) | 4,693 |
| 24 Apr 1991 | USD | 30 | 30 | 28.5938 | 28.5938 | 107.2267 | 0.0 (0.0%) | 59,360 |
| 23 Apr 1991 | USD | 29.5313 | 29.5313 | 28.5938 | 28.5938 | 107.2267 | -0.469 (-1.61%) | 4,000 |
| 22 Apr 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | 0.0 (0.0%) | 1,307 |
| 19 Apr 1991 | USD | 30 | 30 | 29.0625 | 29.0625 | 108.9844 | -0.469 (-1.59%) | 9,467 |
| 18 Apr 1991 | USD | 30 | 30 | 29.5313 | 29.5313 | 110.7424 | 0.0 (0.0%) | 12,480 |
| 17 Apr 1991 | USD | 30 | 30 | 29.5313 | 29.5313 | 110.7424 | 0.0 (0.0%) | 41,760 |
| 16 Apr 1991 | USD | 30.4688 | 30.4688 | 29.5313 | 29.5313 | 110.7424 | 0.0 (0.0%) | 30,640 |
| 15 Apr 1991 | USD | 30 | 30 | 29.5313 | 29.5313 | 110.7424 | 0.0 (0.0%) | 17,120 |
| 12 Apr 1991 | USD | 30.4688 | 30.4688 | 29.5313 | 29.5313 | 110.7424 | -0.469 (-1.56%) | 283,707 |
| 11 Apr 1991 | USD | 30.9375 | 30.9375 | 30 | 30 | 112.5 | 0.0 (0.0%) | 41,067 |
| 10 Apr 1991 | USD | 30.9375 | 30.9375 | 30 | 30 | 112.5 | -0.469 (-1.54%) | 81,893 |
| 9 Apr 1991 | USD | 30.9375 | 30.9375 | 30.4688 | 30.4688 | 114.258 | +0.469 (+1.56%) | 127,467 |
| 8 Apr 1991 | USD | 30.4688 | 30.4688 | 30 | 30 | 112.5 | 0.0 (0.0%) | 6,427 |
| 5 Apr 1991 | USD | 30.4688 | 30.4688 | 30 | 30 | 112.5 | 0.0 (0.0%) | 44,720 |
| 4 Apr 1991 | USD | 30.4688 | 30.4688 | 30 | 30 | 112.5 | -0.469 (-1.54%) | 19,707 |
| 3 Apr 1991 | USD | 30 | 30.4688 | 30 | 30.4688 | 114.258 | +0.469 (+1.56%) | 53,707 |
| 2 Apr 1991 | USD | 30 | 30.9375 | 29.0625 | 30 | 112.5 | 0.0 (0.0%) | 409,787 |
