Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 0.13 | 0.18 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 242,000 |
15 Jun 2022 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 68,900 |
14 Jun 2022 | USD | 0.1 | 0.13 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 242,000 |
13 Jun 2022 | USD | 0.12 | 0.13 | 0.1 | 0.12 | 0.12 | 0.0 (0.0%) | 202,600 |
10 Jun 2022 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 75,300 |
9 Jun 2022 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 83,700 |
8 Jun 2022 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 86,000 |
7 Jun 2022 | USD | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 156,500 |
6 Jun 2022 | USD | 0.12 | 0.16 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 141,200 |
3 Jun 2022 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 133,200 |
2 Jun 2022 | USD | 0.13 | 0.14 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 116,200 |
1 Jun 2022 | USD | 0.13 | 0.14 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 244,300 |
31 May 2022 | USD | 0.14 | 0.17 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 198,700 |
27 May 2022 | USD | 0.12 | 0.15 | 0.1 | 0.14 | 0.14 | -0.03 (-17.65%) | 453,700 |
26 May 2022 | USD | 0.13 | 0.18 | 0.13 | 0.17 | 0.17 | +0.03 (+21.43%) | 200,900 |
25 May 2022 | USD | 0.15 | 0.18 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 390,200 |
24 May 2022 | USD | 0.16 | 0.18 | 0.13 | 0.17 | 0.17 | -0.01 (-5.56%) | 471,100 |
23 May 2022 | USD | 0.15 | 0.22 | 0.14 | 0.18 | 0.18 | 0.0 (0.0%) | 344,400 |
20 May 2022 | USD | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | +0.02 (+12.50%) | 1,329,400 |
19 May 2022 | USD | 0.06 | 0.23 | 0.06 | 0.16 | 0.16 | -0.19 (-54.29%) | 1,546,000 |
18 May 2022 | USD | 0.36 | 0.37 | 0.33 | 0.35 | 0.35 | -0.02 (-5.41%) | 904,600 |
17 May 2022 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 932,600 |
16 May 2022 | USD | 0.33 | 0.4 | 0.33 | 0.37 | 0.37 | +0.04 (+12.12%) | 1,927,000 |
13 May 2022 | USD | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,954,000 |
12 May 2022 | USD | 0.36 | 0.39 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 3,177,000 |
11 May 2022 | USD | 0.36 | 0.38 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 1,962,400 |
10 May 2022 | USD | 0.37 | 0.39 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,418,400 |
9 May 2022 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,267,600 |
6 May 2022 | USD | 0.39 | 0.41 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 1,457,400 |
5 May 2022 | USD | 0.41 | 0.41 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,543,000 |