Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2013 | USD | 0.618 | 0.6282 | 0.61 | 0.61 | 0.61 | -0.007 (-1.07%) | 139,240 |
4 Mar 2013 | USD | 0.63 | 0.63 | 0.61 | 0.6166 | 0.6166 | -0.031 (-4.85%) | 98,000 |
1 Mar 2013 | USD | 0.636 | 0.6562 | 0.6293 | 0.648 | 0.648 | +0.005 (+0.82%) | 453,900 |
28 Feb 2013 | USD | 0.64 | 0.6469 | 0.628 | 0.6427 | 0.6427 | +0.029 (+4.67%) | 191,375 |
27 Feb 2013 | USD | 0.638 | 0.6394 | 0.614 | 0.614 | 0.614 | -0.012 (-1.95%) | 223,000 |
26 Feb 2013 | USD | 0.6374 | 0.6405 | 0.6153 | 0.6262 | 0.6262 | -0.013 (-1.96%) | 133,000 |
25 Feb 2013 | USD | 0.6498 | 0.6593 | 0.6209 | 0.6387 | 0.6387 | -0.013 (-1.99%) | 309,063 |
22 Feb 2013 | USD | 0.62 | 0.6517 | 0.6072 | 0.6517 | 0.6517 | +0.05 (+8.38%) | 860,567 |
21 Feb 2013 | USD | 0.5842 | 0.6207 | 0.5842 | 0.6013 | 0.6013 | +0.016 (+2.79%) | 201,330 |
20 Feb 2013 | USD | 0.6257 | 0.6257 | 0.5825 | 0.585 | 0.585 | -0.04 (-6.41%) | 252,389 |
19 Feb 2013 | USD | 0.6168 | 0.6251 | 0.605 | 0.6251 | 0.6251 | +0.034 (+5.79%) | 112,590 |
18 Feb 2013 | USD | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.609 | 0.62 | 0.5908 | 0.5909 | 0.5909 | -0.009 (-1.43%) | 348,475 |
14 Feb 2013 | USD | 0.5943 | 0.6346 | 0.59 | 0.5995 | 0.5995 | +0.017 (+2.83%) | 1,407,033 |
13 Feb 2013 | USD | 0.5532 | 0.594 | 0.551 | 0.583 | 0.583 | +0.033 (+6.00%) | 515,410 |
12 Feb 2013 | USD | 0.5404 | 0.5537 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 321,000 |
11 Feb 2013 | USD | 0.5583 | 0.5737 | 0.549 | 0.56 | 0.56 | -0.004 (-0.66%) | 495,153 |
8 Feb 2013 | USD | 0.5637 | 0.5743 | 0.555 | 0.5637 | 0.5637 | -0.01 (-1.71%) | 156,400 |
7 Feb 2013 | USD | 0.5775 | 0.5775 | 0.557 | 0.5735 | 0.5735 | +0.006 (+1.06%) | 337,305 |
6 Feb 2013 | USD | 0.565 | 0.5675 | 0.5542 | 0.5675 | 0.5675 | -0.001 (-0.12%) | 214,689 |
5 Feb 2013 | USD | 0.5533 | 0.5774 | 0.547 | 0.5682 | 0.5682 | +0.022 (+4.07%) | 117,645 |
4 Feb 2013 | USD | 0.5666 | 0.567 | 0.5353 | 0.546 | 0.546 | -0.028 (-4.89%) | 144,800 |
1 Feb 2013 | USD | 0.575 | 0.5869 | 0.5735 | 0.5741 | 0.5741 | +0.014 (+2.52%) | 142,700 |
31 Jan 2013 | USD | 0.5621 | 0.5751 | 0.55 | 0.56 | 0.56 | -0.013 (-2.35%) | 147,799 |
30 Jan 2013 | USD | 0.5701 | 0.5735 | 0.561 | 0.5735 | 0.5735 | +0.009 (+1.68%) | 102,400 |
29 Jan 2013 | USD | 0.5723 | 0.58 | 0.564 | 0.564 | 0.564 | +0.004 (+0.71%) | 129,400 |
28 Jan 2013 | USD | 0.5674 | 0.58 | 0.56 | 0.56 | 0.56 | -0.008 (-1.41%) | 70,100 |
25 Jan 2013 | USD | 0.58 | 0.58 | 0.568 | 0.568 | 0.568 | -0.015 (-2.64%) | 44,200 |
24 Jan 2013 | USD | 0.5816 | 0.5911 | 0.581 | 0.5834 | 0.5834 | +0 (+0.07%) | 93,125 |
23 Jan 2013 | USD | 0.5846 | 0.5855 | 0.578 | 0.583 | 0.583 | +0.004 (+0.62%) | 153,800 |