Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | USD | 0.576 | 0.5895 | 0.57 | 0.5794 | 0.5794 | -0 (-0.05%) | 55,400 |
21 Jan 2013 | USD | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.5797 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.5625 | 0.5889 | 0.5617 | 0.5797 | 0.5797 | -0.032 (-5.28%) | 119,900 |
17 Jan 2013 | USD | 0.6267 | 0.6318 | 0.5903 | 0.612 | 0.612 | -0.007 (-1.08%) | 115,088 |
16 Jan 2013 | USD | 0.6515 | 0.6546 | 0.6187 | 0.6187 | 0.6187 | -0.029 (-4.46%) | 52,920 |
15 Jan 2013 | USD | 0.62 | 0.6575 | 0.615 | 0.6476 | 0.6476 | +0.047 (+7.77%) | 67,000 |
14 Jan 2013 | USD | 0.6345 | 0.642 | 0.6009 | 0.6009 | 0.6009 | -0.042 (-6.49%) | 292,220 |
11 Jan 2013 | USD | 0.646 | 0.656 | 0.6219 | 0.6426 | 0.6426 | -0.003 (-0.53%) | 284,000 |
10 Jan 2013 | USD | 0.6214 | 0.6555 | 0.6211 | 0.646 | 0.646 | +0.068 (+11.80%) | 157,700 |
9 Jan 2013 | USD | 0.584 | 0.6033 | 0.5778 | 0.5778 | 0.5778 | -0.025 (-4.19%) | 124,300 |
8 Jan 2013 | USD | 0.603 | 0.6031 | 0.59 | 0.6031 | 0.6031 | +0.058 (+10.66%) | 9,000 |
7 Jan 2013 | USD | 0.532 | 0.5529 | 0.53 | 0.545 | 0.545 | -0.015 (-2.68%) | 200,600 |
4 Jan 2013 | USD | 0.5654 | 0.57 | 0.56 | 0.56 | 0.56 | -0.002 (-0.32%) | 147,622 |
3 Jan 2013 | USD | 0.56 | 0.5618 | 0.5428 | 0.5618 | 0.5618 | +0.009 (+1.68%) | 107,500 |
2 Jan 2013 | USD | 0.5642 | 0.565 | 0.5525 | 0.5525 | 0.5525 | -0.006 (-1.16%) | 16,000 |
1 Jan 2013 | USD | 0.559 | 0.559 | 0.559 | 0.559 | 0.559 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.517 | 0.579 | 0.517 | 0.559 | 0.559 | +0.039 (+7.50%) | 244,500 |
28 Dec 2012 | USD | 0.505 | 0.52 | 0.4999 | 0.52 | 0.52 | +0.057 (+12.36%) | 236,395 |
27 Dec 2012 | USD | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 0.4628 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.4601 | 0.4628 | 0.46 | 0.4628 | 0.4628 | +0.019 (+4.26%) | 37,500 |
19 Dec 2012 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 (0.0%) | 0 |
18 Dec 2012 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | -0.001 (-0.18%) | 6,000 |
17 Dec 2012 | USD | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 0.4447 | -0.014 (-3.07%) | 6,000 |
14 Dec 2012 | USD | 0.4588 | 0.4588 | 0.4588 | 0.4588 | 0.4588 | +0.009 (+1.96%) | 1,200 |
13 Dec 2012 | USD | 0.5336 | 0.5336 | 0.447 | 0.45 | 0.45 | -0.07 (-13.54%) | 275,000 |
12 Dec 2012 | USD | 0.5327 | 0.553 | 0.511 | 0.5205 | 0.5205 | -0.019 (-3.59%) | 200,900 |