Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2012 | USD | 0.5195 | 0.5399 | 0.5194 | 0.5399 | 0.5399 | +0.011 (+2.00%) | 24,600 |
10 Dec 2012 | USD | 0.519 | 0.5293 | 0.5088 | 0.5293 | 0.5293 | +0.019 (+3.78%) | 125,300 |
7 Dec 2012 | USD | 0.495 | 0.5305 | 0.495 | 0.51 | 0.51 | +0.049 (+10.53%) | 110,867 |
6 Dec 2012 | USD | 0.4615 | 0.4616 | 0.4614 | 0.4614 | 0.4614 | -0.017 (-3.57%) | 56,000 |
5 Dec 2012 | USD | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 0.4785 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.4837 | 0.4837 | 0.4785 | 0.4785 | 0.4785 | -0.006 (-1.34%) | 3,700 |
3 Dec 2012 | USD | 0.469 | 0.4852 | 0.468 | 0.485 | 0.485 | +0.024 (+5.23%) | 34,533 |
30 Nov 2012 | USD | 0.442 | 0.4609 | 0.442 | 0.4609 | 0.4609 | +0.019 (+4.28%) | 56,500 |
29 Nov 2012 | USD | 0.442 | 0.4506 | 0.44 | 0.442 | 0.442 | 0.0 (0.0%) | 187,557 |
28 Nov 2012 | USD | 0.435 | 0.442 | 0.428 | 0.442 | 0.442 | +0.024 (+5.64%) | 105,000 |
27 Nov 2012 | USD | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0.4184 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.4281 | 0.435 | 0.4184 | 0.4184 | 0.4184 | -0.001 (-0.14%) | 105,000 |
23 Nov 2012 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 0.419 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.409 | 0.419 | 0.409 | 0.419 | 0.419 | +0.007 (+1.70%) | 9,900 |
20 Nov 2012 | USD | 0.4058 | 0.412 | 0.4058 | 0.412 | 0.412 | +0.005 (+1.23%) | 137,000 |
19 Nov 2012 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.407 | 0.407 | 0.407 | 0.407 | 0.407 | +0.011 (+2.78%) | 24,000 |
15 Nov 2012 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 0.396 | -0.005 (-1.37%) | 35,700 |
14 Nov 2012 | USD | 0.4015 | 0.4015 | 0.4015 | 0.4015 | 0.4015 | +0.01 (+2.66%) | 3,500 |
13 Nov 2012 | USD | 0.3965 | 0.3965 | 0.3911 | 0.3911 | 0.3911 | +0.004 (+1.06%) | 35,000 |
12 Nov 2012 | USD | 0.387 | 0.387 | 0.387 | 0.387 | 0.387 | -0.034 (-8.08%) | 49,000 |
9 Nov 2012 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.415 | 0.423 | 0.395 | 0.421 | 0.421 | +0.037 (+9.78%) | 90,000 |
7 Nov 2012 | USD | 0.381 | 0.387 | 0.381 | 0.3835 | 0.3835 | +0.021 (+5.73%) | 50,000 |
6 Nov 2012 | USD | 0.373 | 0.378 | 0.3627 | 0.3627 | 0.3627 | -0.016 (-4.30%) | 77,400 |
5 Nov 2012 | USD | 0.408 | 0.408 | 0.379 | 0.379 | 0.379 | -0.029 (-7.20%) | 80,600 |
2 Nov 2012 | USD | 0.43 | 0.43 | 0.4084 | 0.4084 | 0.4084 | -0 (-0.02%) | 147,000 |
1 Nov 2012 | USD | 0.404 | 0.4085 | 0.404 | 0.4085 | 0.4085 | +0.009 (+2.13%) | 19,000 |
31 Oct 2012 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.013 (+3.23%) | 4,500 |