Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | USD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.3875 | 0.3875 | 0.3875 | 0.3875 | 0.3875 | -0.021 (-5.02%) | 15,500 |
25 Oct 2012 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | +0.022 (+5.59%) | 415 |
24 Oct 2012 | USD | 0.3864 | 0.3864 | 0.3864 | 0.3864 | 0.3864 | -0.034 (-8.00%) | 50,000 |
23 Oct 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 0.42 | 0.4265 | 0.42 | 0.42 | 0.42 | -0.004 (-0.94%) | 24,300 |
18 Oct 2012 | USD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | +0.004 (+0.95%) | 35,000 |
17 Oct 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 20,500 |
16 Oct 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.004 (+0.96%) | 90,200 |
12 Oct 2012 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | -0.012 (-2.80%) | 10,130 |
11 Oct 2012 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
10 Oct 2012 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
8 Oct 2012 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
5 Oct 2012 | USD | 0.428 | 0.428 | 0.428 | 0.428 | 0.428 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 0.44 | 0.44 | 0.427 | 0.428 | 0.428 | -0.003 (-0.58%) | 26,700 |
3 Oct 2012 | USD | 0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.4305 | -0.025 (-5.59%) | 100,000 |
2 Oct 2012 | USD | 0.437 | 0.456 | 0.437 | 0.456 | 0.456 | +0.013 (+2.93%) | 260,000 |
1 Oct 2012 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | -0.015 (-3.28%) | 5,000 |
28 Sep 2012 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | -0.004 (-0.87%) | 20,000 |
27 Sep 2012 | USD | 0.457 | 0.462 | 0.457 | 0.462 | 0.462 | +0.018 (+4.05%) | 110,000 |
26 Sep 2012 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
25 Sep 2012 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
24 Sep 2012 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
21 Sep 2012 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | -0.003 (-0.67%) | 1,000 |
20 Sep 2012 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | 0.0 (0.0%) | 0 |
19 Sep 2012 | USD | 0.447 | 0.447 | 0.447 | 0.447 | 0.447 | -0.011 (-2.51%) | 25,000 |