Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2012 | USD | 0.362 | 0.37 | 0.359 | 0.364 | 0.364 | +0.004 (+1.11%) | 398,700 |
6 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
3 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
1 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.001 (-0.28%) | 112,650 |
30 Jul 2012 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | 0.0 (0.0%) | 0 |
27 Jul 2012 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 0.361 | +0.011 (+3.29%) | 60,000 |
26 Jul 2012 | USD | 0.3495 | 0.3495 | 0.3495 | 0.3495 | 0.3495 | +0.015 (+4.33%) | 70,000 |
25 Jul 2012 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.003 (+0.90%) | 650 |
24 Jul 2012 | USD | 0.339 | 0.34 | 0.332 | 0.332 | 0.332 | -0.001 (-0.15%) | 7,160 |
23 Jul 2012 | USD | 0.339 | 0.339 | 0.327 | 0.3325 | 0.3325 | -0.005 (-1.63%) | 27,500 |
20 Jul 2012 | USD | 0.338 | 0.338 | 0.338 | 0.338 | 0.338 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 0.339 | 0.339 | 0.338 | 0.338 | 0.338 | -0.001 (-0.29%) | 105,000 |
18 Jul 2012 | USD | 0.351 | 0.351 | 0.339 | 0.339 | 0.339 | -0.009 (-2.59%) | 4,450 |
17 Jul 2012 | USD | 0.338 | 0.348 | 0.335 | 0.348 | 0.348 | +0.011 (+3.11%) | 41,500 |
16 Jul 2012 | USD | 0.3465 | 0.357 | 0.3375 | 0.3375 | 0.3375 | -0.009 (-2.74%) | 76,500 |
13 Jul 2012 | USD | 0.347 | 0.347 | 0.347 | 0.347 | 0.347 | +0.007 (+2.06%) | 15,000 |
12 Jul 2012 | USD | 0.344 | 0.344 | 0.324 | 0.34 | 0.34 | -0.03 (-8.11%) | 125,000 |
11 Jul 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.025 (-6.33%) | 10,650 |
10 Jul 2012 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 5,500 |
6 Jul 2012 | USD | 0.395 | 0.395 | 0.385 | 0.395 | 0.395 | -0.004 (-1.13%) | 17,000 |
5 Jul 2012 | USD | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.3995 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.4055 | 0.4055 | 0.3995 | 0.3995 | 0.3995 | +0.009 (+2.44%) | 10,000 |
2 Jul 2012 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.3955 | 0.3955 | 0.39 | 0.39 | 0.39 | -0.002 (-0.51%) | 62,400 |
28 Jun 2012 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |