Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2012 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.392 | 0.393 | 0.392 | 0.392 | 0.392 | +0.005 (+1.29%) | 11,300 |
21 Jun 2012 | USD | 0.415 | 0.415 | 0.387 | 0.387 | 0.387 | -0.045 (-10.42%) | 44,500 |
20 Jun 2012 | USD | 0.432 | 0.432 | 0.432 | 0.432 | 0.432 | -0.008 (-1.82%) | 12,500 |
19 Jun 2012 | USD | 0.4495 | 0.4495 | 0.44 | 0.44 | 0.44 | -0.019 (-4.14%) | 67,000 |
18 Jun 2012 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.457 | 0.459 | 0.457 | 0.459 | 0.459 | -0.017 (-3.57%) | 9,000 |
14 Jun 2012 | USD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | +0.006 (+1.38%) | 63,000 |
13 Jun 2012 | USD | 0.4705 | 0.478 | 0.469 | 0.4695 | 0.4695 | +0.024 (+5.39%) | 146,000 |
12 Jun 2012 | USD | 0.449 | 0.4505 | 0.4455 | 0.4455 | 0.4455 | +0.003 (+0.56%) | 33,000 |
11 Jun 2012 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.443 | 0.443 | 0.443 | 0.443 | 0.443 | -0.021 (-4.42%) | 5,000 |
5 Jun 2012 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.4635 | 0.4635 | 0.4635 | 0.4635 | 0.4635 | +0.004 (+0.98%) | 5,000 |
29 May 2012 | USD | 0.4515 | 0.46 | 0.451 | 0.459 | 0.459 | +0.005 (+1.21%) | 38,000 |
28 May 2012 | USD | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.4535 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.4545 | 0.455 | 0.4535 | 0.4535 | 0.4535 | -0.001 (-0.22%) | 46,500 |
24 May 2012 | USD | 0.4545 | 0.4545 | 0.4545 | 0.4545 | 0.4545 | +0.004 (+0.89%) | 10,000 |
23 May 2012 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 0.4505 | -0.005 (-1.21%) | 19,390 |
21 May 2012 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 0.456 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.438 | 0.456 | 0.436 | 0.456 | 0.456 | +0.001 (+0.22%) | 13,500 |
17 May 2012 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.4575 | 0.4575 | 0.455 | 0.455 | 0.455 | -0.021 (-4.51%) | 11,000 |