Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2012 | USD | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.4765 | 0.0 (0.0%) | 0 |
14 May 2012 | USD | 0.5035 | 0.5037 | 0.4765 | 0.4765 | 0.4765 | -0.013 (-2.76%) | 14,150 |
11 May 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.015 (-2.87%) | 31,500 |
9 May 2012 | USD | 0.499 | 0.515 | 0.499 | 0.5045 | 0.5045 | +0.007 (+1.41%) | 130,260 |
8 May 2012 | USD | 0.4975 | 0.4975 | 0.4975 | 0.4975 | 0.4975 | -0.032 (-5.95%) | 116,000 |
7 May 2012 | USD | 0.5405 | 0.5405 | 0.529 | 0.529 | 0.529 | -0.014 (-2.58%) | 25,000 |
4 May 2012 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | -0.017 (-2.95%) | 41,000 |
1 May 2012 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.5595 | 0.5595 | 0.5595 | 0.5595 | 0.5595 | +0.043 (+8.43%) | 22,000 |
27 Apr 2012 | USD | 0.516 | 0.516 | 0.516 | 0.516 | 0.516 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.542 | 0.542 | 0.516 | 0.516 | 0.516 | +0.005 (+0.98%) | 10,500 |
25 Apr 2012 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 0.511 | +0.005 (+1.09%) | 1,000 |
23 Apr 2012 | USD | 0.5055 | 0.5055 | 0.5055 | 0.5055 | 0.5055 | -0.021 (-3.99%) | 14,000 |
20 Apr 2012 | USD | 0.54 | 0.54 | 0.5175 | 0.5265 | 0.5265 | -0.011 (-2.14%) | 27,000 |
19 Apr 2012 | USD | 0.5265 | 0.543 | 0.516 | 0.538 | 0.538 | -0.03 (-5.36%) | 98,000 |
18 Apr 2012 | USD | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.575 | 0.5765 | 0.564 | 0.5685 | 0.5685 | -0.019 (-3.32%) | 47,400 |
12 Apr 2012 | USD | 0.557 | 0.588 | 0.557 | 0.588 | 0.588 | +0.037 (+6.81%) | 34,000 |
11 Apr 2012 | USD | 0.5155 | 0.551 | 0.5155 | 0.5505 | 0.5505 | +0.025 (+4.66%) | 65,000 |
10 Apr 2012 | USD | 0.526 | 0.526 | 0.526 | 0.526 | 0.526 | -0.051 (-8.76%) | 3,100 |
9 Apr 2012 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 0.5765 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.56 | 0.5765 | 0.56 | 0.5765 | 0.5765 | -0.015 (-2.45%) | 28,880 |
4 Apr 2012 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | 0.0 (0.0%) | 0 |