Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2012 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | +0.01 (+1.82%) | 10,000 |
20 Feb 2012 | USD | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.5372 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.5367 | 0.5372 | 0.5367 | 0.5372 | 0.5372 | +0.01 (+1.94%) | 179,000 |
16 Feb 2012 | USD | 0.525 | 0.527 | 0.523 | 0.527 | 0.527 | +0.001 (+0.19%) | 45,500 |
15 Feb 2012 | USD | 0.5364 | 0.5364 | 0.526 | 0.526 | 0.526 | -0.02 (-3.66%) | 49,000 |
14 Feb 2012 | USD | 0.553 | 0.555 | 0.546 | 0.546 | 0.546 | -0.02 (-3.47%) | 51,500 |
13 Feb 2012 | USD | 0.5631 | 0.5656 | 0.5631 | 0.5656 | 0.5656 | -0.006 (-1.03%) | 239,400 |
10 Feb 2012 | USD | 0.5537 | 0.5789 | 0.5265 | 0.5715 | 0.5715 | -0.008 (-1.38%) | 47,500 |
9 Feb 2012 | USD | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.5795 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.5619 | 0.5795 | 0.5619 | 0.5795 | 0.5795 | +0.08 (+16.02%) | 125,000 |
7 Feb 2012 | USD | 0.518 | 0.518 | 0.4995 | 0.4995 | 0.4995 | -0.008 (-1.50%) | 188,410 |
6 Feb 2012 | USD | 0.527 | 0.527 | 0.5 | 0.5071 | 0.5071 | +0.002 (+0.32%) | 50,955 |
3 Feb 2012 | USD | 0.508 | 0.556 | 0.5055 | 0.5055 | 0.5055 | +0.095 (+22.99%) | 200,400 |
2 Feb 2012 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.411 | 0.411 | 0.411 | 0.411 | 0.411 | +0.002 (+0.42%) | 32,850 |
31 Jan 2012 | USD | 0.4138 | 0.4138 | 0.4093 | 0.4093 | 0.4093 | +0.008 (+2.07%) | 86,500 |
30 Jan 2012 | USD | 0.4 | 0.401 | 0.3955 | 0.401 | 0.401 | +0.004 (+0.88%) | 158,000 |
27 Jan 2012 | USD | 0.387 | 0.4 | 0.387 | 0.3975 | 0.3975 | -0.004 (-1.12%) | 110,000 |
26 Jan 2012 | USD | 0.403 | 0.403 | 0.402 | 0.402 | 0.402 | +0.014 (+3.61%) | 3,500 |
25 Jan 2012 | USD | 0.398 | 0.398 | 0.388 | 0.388 | 0.388 | -0.011 (-2.76%) | 3,500 |
24 Jan 2012 | USD | 0.4026 | 0.4026 | 0.389 | 0.399 | 0.399 | -0.001 (-0.13%) | 8,500 |
23 Jan 2012 | USD | 0.39 | 0.4025 | 0.39 | 0.3995 | 0.3995 | +0.003 (+0.76%) | 26,050 |
20 Jan 2012 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.3747 | 0.3965 | 0.3747 | 0.3965 | 0.3965 | +0.018 (+4.89%) | 16,000 |
17 Jan 2012 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 0.378 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.369 | 0.378 | 0.369 | 0.378 | 0.378 | +0.003 (+0.67%) | 50,000 |
11 Jan 2012 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | -0.008 (-2.01%) | 50,000 |