Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2011 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 0.359 | +0.003 (+0.70%) | 20,000 |
28 Nov 2011 | USD | 0.3565 | 0.3565 | 0.3565 | 0.3565 | 0.3565 | -0.033 (-8.40%) | 10,000 |
25 Nov 2011 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.3892 | 0.3892 | 0.3892 | 0.3892 | 0.3892 | -0.021 (-5.07%) | 10,000 |
14 Nov 2011 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.033 (+8.75%) | 5,000 |
11 Nov 2011 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 0.377 | 0.377 | 0.377 | 0.377 | 0.377 | -0.006 (-1.57%) | 20,000 |
27 Oct 2011 | USD | 0.387 | 0.387 | 0.382 | 0.383 | 0.383 | -0.015 (-3.65%) | 40,000 |
26 Oct 2011 | USD | 0.3975 | 0.3975 | 0.3975 | 0.3975 | 0.3975 | +0.005 (+1.40%) | 500 |
25 Oct 2011 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.392 | 0.392 | 0.392 | 0.392 | 0.392 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.3925 | 0.3925 | 0.392 | 0.392 | 0.392 | +0.005 (+1.29%) | 20,000 |
20 Oct 2011 | USD | 0.3865 | 0.387 | 0.3865 | 0.387 | 0.387 | +0.008 (+2.11%) | 20,000 |
19 Oct 2011 | USD | 0.379 | 0.379 | 0.379 | 0.379 | 0.379 | 0.0 (0.0%) | 0 |