Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 0.414 | -0.005 (-1.31%) | 10,000 |
16 Aug 2011 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.409 | 0.4195 | 0.409 | 0.4195 | 0.4195 | -0.008 (-1.78%) | 10,000 |
8 Aug 2011 | USD | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.4271 | 0.4271 | 0.4271 | 0.4271 | 0.4271 | -0.042 (-8.95%) | 13,000 |
4 Aug 2011 | USD | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.4691 | 0.0 (0.0%) | 20,000 |