Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2021 | USD | 0.0035 | 0.035 | 0.001 | 0.0039 | 0.0039 | +0.004 (+3800.00%) | 242,950 |
4 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.04 (-99.75%) | 240,716 |
1 Oct 2021 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.04 (+9875.00%) | 100 |
30 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -0.004 (-90%) | 100,010 |
28 Sep 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+17.65%) | 410 |
27 Sep 2021 | USD | 0.0017 | 0.0034 | 0.0013 | 0.0034 | 0.0034 | 0.0 (0.0%) | 366,400 |
24 Sep 2021 | USD | 0.0017 | 0.0034 | 0.0017 | 0.0034 | 0.0034 | +0.002 (+88.89%) | 4,300 |
23 Sep 2021 | USD | 0.0019 | 0.0034 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-43.75%) | 42,400 |
22 Sep 2021 | USD | 0.0031 | 0.0032 | 0.0019 | 0.0032 | 0.0032 | -0 (-5.88%) | 487,230 |
21 Sep 2021 | USD | 0.0008 | 0.0035 | 0.0008 | 0.0034 | 0.0034 | -0 (-5.56%) | 21,595 |
20 Sep 2021 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | +0 (+2.86%) | 100 |
17 Sep 2021 | USD | 0.0024 | 0.0037 | 0.0024 | 0.0035 | 0.0035 | -0.002 (-30%) | 41,205 |
16 Sep 2021 | USD | 0.005 | 0.006 | 0.0004 | 0.005 | 0.005 | 0.0 (0.0%) | 1,290,499 |
15 Sep 2021 | USD | 0.0045 | 0.007 | 0.002 | 0.005 | 0.005 | +0.001 (+25%) | 541,242 |
14 Sep 2021 | USD | 0.007 | 0.007 | 0.003 | 0.004 | 0.004 | -0.001 (-20%) | 315,500 |
13 Sep 2021 | USD | 0.004 | 0.0061 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 1,257,110 |
10 Sep 2021 | USD | 0.007 | 0.007 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 417,624 |
9 Sep 2021 | USD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+100%) | 64,035 |
8 Sep 2021 | USD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.005 (-84.62%) | 106,500 |
7 Sep 2021 | USD | 0.0014 | 0.0065 | 0.001 | 0.0065 | 0.0065 | +0.005 (+550.00%) | 398,500 |
3 Sep 2021 | USD | 0.001 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 194,300 |
2 Sep 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.007 | 0.007 | 0.001 | 0.002 | 0.002 | 0.0 (0.0%) | 156,100 |
31 Aug 2021 | USD | 0.002 | 0.002 | 0.001 | 0.002 | 0.002 | +0.001 (+33.33%) | 219,000 |
30 Aug 2021 | USD | 0.0015 | 0.0018 | 0.001 | 0.0015 | 0.0015 | +0 (+15.38%) | 1,071,500 |
27 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | +0 (+30%) | 230,000 |
26 Aug 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 209,351 |
25 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | -0 (-21.05%) | 470,001 |