Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.001 | 0.0019 | 0.001 | 0.0019 | 0.0019 | +0.001 (+90%) | 240,000 |
20 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.007 | 0.007 | 0.001 | 0.001 | 0.001 | -0.001 (-47.37%) | 21,000 |
18 Aug 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.001 | 0.0019 | 0.001 | 0.0019 | 0.0019 | 0.0 (0.0%) | 928 |
13 Aug 2021 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0.001 (+58.33%) | 14,400 |
12 Aug 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-36.84%) | 206,000 |
11 Aug 2021 | USD | 0.0015 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | +0 (+26.67%) | 125,760 |
10 Aug 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 41,400 |
9 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0001 | 0.0018 | 0.0018 | +0 (+28.57%) | 1,920 |
6 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 174,351 |
5 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 25,000 |
4 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 53,891 |
3 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 164,359 |
30 Jul 2021 | USD | 0.0015 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | -0 (-5%) | 49,500 |
29 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.0019 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+5.26%) | 382,891 |
26 Jul 2021 | USD | 0.0017 | 0.0024 | 0.0017 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 226,000 |
23 Jul 2021 | USD | 0.0025 | 0.0025 | 0.002 | 0.0024 | 0.0024 | -0 (-4.00%) | 227,475 |
22 Jul 2021 | USD | 0.002 | 0.0029 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 1,141,640 |
21 Jul 2021 | USD | 0.0016 | 0.0024 | 0.001 | 0.002 | 0.002 | -0.001 (-20%) | 1,006,500 |
20 Jul 2021 | USD | 0.0014 | 0.0025 | 0.0014 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 21,800 |
19 Jul 2021 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | -0 (-5.88%) | 146,000 |
16 Jul 2021 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-15%) | 116,500 |
15 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 1,265,000 |
14 Jul 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 67,600 |