Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0.001 (-39.39%) | 603,000 |
9 Jul 2021 | USD | 0.0017 | 0.0033 | 0.0017 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 151,000 |
8 Jul 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0 (+8.57%) | 25,600 |
6 Jul 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 1,200 |
2 Jul 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0.002 (+160%) | 2,000 |
1 Jul 2021 | USD | 0.0017 | 0.0043 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 1,010,354 |
30 Jun 2021 | USD | 0.0017 | 0.0038 | 0.0017 | 0.0017 | 0.0017 | -0.002 (-57.50%) | 87,000 |
29 Jun 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.0023 | 0.004 | 0.0015 | 0.004 | 0.004 | 0.0 (0.0%) | 181,000 |
25 Jun 2021 | USD | 0.0023 | 0.004 | 0.0023 | 0.004 | 0.004 | -0 (-6.98%) | 99,000 |
24 Jun 2021 | USD | 0.0033 | 0.0043 | 0.0033 | 0.0043 | 0.0043 | 0.0 (0.0%) | 6,000 |
23 Jun 2021 | USD | 0.0023 | 0.0043 | 0.0023 | 0.0043 | 0.0043 | +0 (+7.50%) | 3,150 |
22 Jun 2021 | USD | 0.0032 | 0.004 | 0.0032 | 0.004 | 0.004 | -0 (-6.98%) | 2,666 |
21 Jun 2021 | USD | 0.0026 | 0.0043 | 0.0023 | 0.0043 | 0.0043 | +0.001 (+26.47%) | 179,600 |
18 Jun 2021 | USD | 0.0026 | 0.0034 | 0.0026 | 0.0034 | 0.0034 | -0.001 (-20.93%) | 110,000 |
17 Jun 2021 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 10,000 |
16 Jun 2021 | USD | 0.0035 | 0.005 | 0.0035 | 0.0043 | 0.0043 | 0.0 (0.0%) | 78,000 |
15 Jun 2021 | USD | 0.0023 | 0.0043 | 0.0023 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 985,706 |
14 Jun 2021 | USD | 0.003 | 0.0038 | 0.0023 | 0.0038 | 0.0038 | +0.001 (+22.58%) | 92,500 |
11 Jun 2021 | USD | 0.0025 | 0.0043 | 0.0025 | 0.0031 | 0.0031 | +0 (+14.81%) | 43,086 |
10 Jun 2021 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | +0 (+8%) | 529,800 |
9 Jun 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 11,000 |
8 Jun 2021 | USD | 0.0025 | 0.0036 | 0.0023 | 0.0025 | 0.0025 | -0.002 (-47.92%) | 205,306 |
7 Jun 2021 | USD | 0.0049 | 0.005 | 0.0026 | 0.0048 | 0.0048 | 0.0 (0.0%) | 118,763 |
4 Jun 2021 | USD | 0.0096 | 0.0096 | 0.0025 | 0.0048 | 0.0048 | +0 (+2.13%) | 143,800 |
3 Jun 2021 | USD | 0.003 | 0.006 | 0.0024 | 0.0047 | 0.0047 | +0.002 (+74.07%) | 1,519,895 |
2 Jun 2021 | USD | 0.0024 | 0.005 | 0.0024 | 0.0027 | 0.0027 | +0.001 (+35.00%) | 184,500 |
1 Jun 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |