Iona Energy Inc Recent Share Price (USX:IONAF)

USX:IONAF - Iona Energy Inc Iona Energy Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2021	USD	0.0016	0.002	0.0016	0.002	0.002	+0 (+25%)	10,500
26 May 2021	USD	0.001	0.0062	0.001	0.0016	0.0016	-0.001 (-23.81%)	186,986
25 May 2021	USD	0.0021	0.0022	0.002	0.0021	0.0021	-0.001 (-40%)	191,465
24 May 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	+0 (+6.06%)	23,000
21 May 2021	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	0
20 May 2021	USD	0.0033	0.0033	0.003	0.0033	0.0033	0.0 (0.0%)	160,500
19 May 2021	USD	0.0033	0.0033	0.0033	0.0033	0.0033	0.0 (0.0%)	20,000
18 May 2021	USD	0.004	0.007	0.0032	0.0033	0.0033	+0 (+3.13%)	721,000
17 May 2021	USD	0.004	0.004	0.003	0.0032	0.0032	-0.001 (-21.95%)	1,635,751
14 May 2021	USD	0.004	0.0041	0.004	0.0041	0.0041	+0 (+2.50%)	112,600
13 May 2021	USD	0.0069	0.0069	0.004	0.004	0.004	-0.002 (-33.33%)	43,250
12 May 2021	USD	0.0069	0.0069	0.006	0.006	0.006	-0.001 (-13.04%)	21,894
11 May 2021	USD	0.007	0.007	0.0069	0.0069	0.0069	+0.004 (+130.00%)	22,450
10 May 2021	USD	0.005	0.005	0.003	0.003	0.003	-0.003 (-50%)	149,002
7 May 2021	USD	0.006	0.006	0.006	0.006	0.006	0.0 (0.0%)	193,569
6 May 2021	USD	0.007	0.007	0.006	0.006	0.006	0.0 (0.0%)	177,216
5 May 2021	USD	0.007	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	191,700
4 May 2021	USD	0.0094	0.0094	0.007	0.007	0.007	+0.001 (+16.67%)	80,000
3 May 2021	USD	0.006	0.007	0.006	0.006	0.006	0.0 (0.0%)	83,498
30 Apr 2021	USD	0.0079	0.0079	0.006	0.006	0.006	0.0 (0.0%)	42,662
29 Apr 2021	USD	0.006	0.0084	0.006	0.006	0.006	+0.001 (+20%)	153,408
28 Apr 2021	USD	0.0065	0.0065	0.005	0.005	0.005	-0.002 (-24.24%)	326,629
27 Apr 2021	USD	0.0062	0.0086	0.0062	0.0066	0.0066	-0.002 (-25.84%)	9,925
26 Apr 2021	USD	0.0065	0.0089	0.0065	0.0089	0.0089	+0.002 (+27.14%)	9,900
23 Apr 2021	USD	0.0064	0.0082	0.005	0.007	0.007	-0 (-1.41%)	185,000
22 Apr 2021	USD	0.0074	0.0074	0.0066	0.0071	0.0071	-0 (-4.05%)	466,606
21 Apr 2021	USD	0.0074	0.0097	0.0074	0.0074	0.0074	-0.002 (-18.68%)	251,906
20 Apr 2021	USD	0.0074	0.0091	0.0074	0.0091	0.0091	+0.001 (+13.75%)	49,952
19 Apr 2021	USD	0.008	0.0085	0.008	0.008	0.008	-0.001 (-12.09%)	86,563
16 Apr 2021	USD	0.0091	0.0095	0.0091	0.0091	0.0091	-0.001 (-9%)	26,417

Unicorn Response |