Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 45,173 |
14 Apr 2021 | USD | 0.0091 | 0.01 | 0.0091 | 0.01 | 0.01 | 0.0 (0.0%) | 8,010 |
13 Apr 2021 | USD | 0.0149 | 0.0149 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 102,313 |
12 Apr 2021 | USD | 0.0109 | 0.0125 | 0.0074 | 0.01 | 0.01 | -0.001 (-9.09%) | 210,082 |
9 Apr 2021 | USD | 0.015 | 0.015 | 0.0109 | 0.011 | 0.011 | -0.004 (-26.17%) | 151,943 |
8 Apr 2021 | USD | 0.0093 | 0.019 | 0.0093 | 0.0149 | 0.0149 | +0.006 (+60.22%) | 490,569 |
7 Apr 2021 | USD | 0.0089 | 0.0093 | 0.007 | 0.0093 | 0.0093 | +0.001 (+17.72%) | 252,201 |
6 Apr 2021 | USD | 0.0065 | 0.0079 | 0.0054 | 0.0079 | 0.0079 | +0.001 (+17.91%) | 436,257 |
5 Apr 2021 | USD | 0.0065 | 0.0089 | 0.0065 | 0.0067 | 0.0067 | -0.001 (-15.19%) | 295,874 |
1 Apr 2021 | USD | 0.0065 | 0.0085 | 0.0065 | 0.0079 | 0.0079 | +0.001 (+21.54%) | 98,850 |
31 Mar 2021 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 90,500 |
30 Mar 2021 | USD | 0.0077 | 0.0093 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 720,106 |
29 Mar 2021 | USD | 0.0095 | 0.0095 | 0.0065 | 0.0065 | 0.0065 | -0.003 (-28.57%) | 1,113,200 |
26 Mar 2021 | USD | 0.0071 | 0.0095 | 0.0065 | 0.0091 | 0.0091 | +0.001 (+16.67%) | 378,589 |
25 Mar 2021 | USD | 0.0065 | 0.0089 | 0.0061 | 0.0078 | 0.0078 | +0.001 (+20%) | 968,251 |
24 Mar 2021 | USD | 0.0089 | 0.0089 | 0.0059 | 0.0065 | 0.0065 | -0.002 (-26.97%) | 342,268 |
23 Mar 2021 | USD | 0.0063 | 0.0089 | 0.0054 | 0.0089 | 0.0089 | +0.003 (+48.33%) | 877,231 |
22 Mar 2021 | USD | 0.0108 | 0.0108 | 0.005 | 0.006 | 0.006 | -0.005 (-45.45%) | 1,319,684 |
19 Mar 2021 | USD | 0.0101 | 0.012 | 0.008 | 0.011 | 0.011 | -0.001 (-9.84%) | 1,481,494 |
18 Mar 2021 | USD | 0.0221 | 0.0221 | 0.0103 | 0.0122 | 0.0122 | -0.01 (-44.80%) | 6,587,037 |
17 Mar 2021 | USD | 0.04 | 0.1 | 0.016 | 0.0221 | 0.0221 | 0.0 (0.0%) | 4,609,249 |
16 Mar 2021 | USD | 0.009 | 0.055 | 0.008 | 0.0221 | 0.0221 | +0.015 (+215.71%) | 13,164,822 |
15 Mar 2021 | USD | 0.0075 | 0.009 | 0.0051 | 0.007 | 0.007 | +0.005 (+250%) | 2,637,182 |
12 Mar 2021 | USD | 0.001 | 0.0065 | 0.001 | 0.002 | 0.002 | +0.001 (+122.22%) | 948,793 |
11 Mar 2021 | USD | 0.0003 | 0.0015 | 0.0003 | 0.0009 | 0.0009 | -0.079 (-98.88%) | 119,000 |
10 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |