Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 0.4579 | 0.4581 | 0.4457 | 0.4457 | 0.4457 | -0.006 (-1.39%) | 58,800 |
10 Jun 2014 | USD | 0.4488 | 0.4584 | 0.4488 | 0.452 | 0.452 | -0.011 (-2.46%) | 47,800 |
9 Jun 2014 | USD | 0.4379 | 0.4634 | 0.4379 | 0.4634 | 0.4634 | +0.013 (+2.98%) | 291,000 |
6 Jun 2014 | USD | 0.4428 | 0.4532 | 0.4428 | 0.45 | 0.45 | -0.001 (-0.22%) | 27,908 |
5 Jun 2014 | USD | 0.449 | 0.4556 | 0.44 | 0.451 | 0.451 | -0.009 (-1.89%) | 72,200 |
4 Jun 2014 | USD | 0.472 | 0.472 | 0.4526 | 0.4597 | 0.4597 | -0.01 (-2.19%) | 108,470 |
3 Jun 2014 | USD | 0.4722 | 0.4722 | 0.4699 | 0.47 | 0.47 | +0.009 (+1.84%) | 9,200 |
2 Jun 2014 | USD | 0.4638 | 0.4732 | 0.46 | 0.4615 | 0.4615 | +0.003 (+0.59%) | 298,950 |
30 May 2014 | USD | 0.4652 | 0.4662 | 0.4465 | 0.4588 | 0.4588 | -0.005 (-1.16%) | 44,500 |
29 May 2014 | USD | 0.458 | 0.475 | 0.458 | 0.4642 | 0.4642 | -0.008 (-1.76%) | 40,000 |
28 May 2014 | USD | 0.4552 | 0.4738 | 0.4552 | 0.4725 | 0.4725 | +0 (+0.06%) | 73,755 |
27 May 2014 | USD | 0.474 | 0.4742 | 0.4722 | 0.4722 | 0.4722 | -0.008 (-1.62%) | 20,250 |
26 May 2014 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +0.005 (+1.12%) | 66,700 |
22 May 2014 | USD | 0.48 | 0.48 | 0.4742 | 0.4747 | 0.4747 | +0.01 (+2.09%) | 30,000 |
21 May 2014 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 0.471 | 0.471 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 11,000 |
19 May 2014 | USD | 0.48 | 0.4875 | 0.472 | 0.475 | 0.475 | -0.001 (-0.15%) | 16,500 |
16 May 2014 | USD | 0.4757 | 0.4757 | 0.4757 | 0.4757 | 0.4757 | +0 (+0.06%) | 10,000 |
15 May 2014 | USD | 0.4837 | 0.49 | 0.4754 | 0.4754 | 0.4754 | +0 (+0.02%) | 95,000 |
14 May 2014 | USD | 0.4821 | 0.4826 | 0.475 | 0.4753 | 0.4753 | +0.01 (+2.24%) | 56,500 |
13 May 2014 | USD | 0.48 | 0.48 | 0.4649 | 0.4649 | 0.4649 | -0.01 (-2.13%) | 183,492 |
12 May 2014 | USD | 0.47 | 0.484 | 0.47 | 0.475 | 0.475 | +0.002 (+0.42%) | 83,400 |
9 May 2014 | USD | 0.4614 | 0.473 | 0.4445 | 0.473 | 0.473 | +0.013 (+2.83%) | 143,800 |
8 May 2014 | USD | 0.465 | 0.48 | 0.46 | 0.46 | 0.46 | -0.011 (-2.25%) | 254,689 |
7 May 2014 | USD | 0.4795 | 0.48 | 0.4706 | 0.4706 | 0.4706 | -0.017 (-3.47%) | 75,589 |
6 May 2014 | USD | 0.4804 | 0.4875 | 0.4713 | 0.4875 | 0.4875 | -0.006 (-1.16%) | 55,750 |
5 May 2014 | USD | 0.5059 | 0.5059 | 0.48 | 0.4932 | 0.4932 | -0.007 (-1.36%) | 110,290 |
2 May 2014 | USD | 0.4968 | 0.5066 | 0.4923 | 0.5 | 0.5 | +0.002 (+0.46%) | 182,500 |
1 May 2014 | USD | 0.497 | 0.4977 | 0.4861 | 0.4977 | 0.4977 | +0.018 (+3.69%) | 24,000 |