Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 0.485 | 0.4952 | 0.4731 | 0.4952 | 0.4952 | +0.014 (+3.00%) | 109,900 |
18 Mar 2014 | USD | 0.5 | 0.5 | 0.48 | 0.4808 | 0.4808 | -0.009 (-1.88%) | 188,000 |
17 Mar 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.003 (-0.57%) | 5,000 |
14 Mar 2014 | USD | 0.496 | 0.5 | 0.491 | 0.4928 | 0.4928 | -0.005 (-0.92%) | 70,500 |
13 Mar 2014 | USD | 0.4974 | 0.4974 | 0.4974 | 0.4974 | 0.4974 | +0.003 (+0.57%) | 250,000 |
12 Mar 2014 | USD | 0.4945 | 0.4946 | 0.4945 | 0.4946 | 0.4946 | -0.003 (-0.68%) | 200,000 |
11 Mar 2014 | USD | 0.4973 | 0.498 | 0.4973 | 0.498 | 0.498 | +0.008 (+1.55%) | 256,500 |
10 Mar 2014 | USD | 0.5092 | 0.5092 | 0.49 | 0.4904 | 0.4904 | -0.019 (-3.82%) | 119,300 |
7 Mar 2014 | USD | 0.5028 | 0.5103 | 0.493 | 0.5099 | 0.5099 | +0.01 (+1.98%) | 80,632 |
6 Mar 2014 | USD | 0.4961 | 0.5 | 0.4961 | 0.5 | 0.5 | +0.001 (+0.20%) | 35,910 |
5 Mar 2014 | USD | 0.48 | 0.499 | 0.48 | 0.499 | 0.499 | +0.013 (+2.63%) | 113,750 |
4 Mar 2014 | USD | 0.49 | 0.49 | 0.475 | 0.4862 | 0.4862 | -0.014 (-2.76%) | 91,092 |
3 Mar 2014 | USD | 0.5014 | 0.5017 | 0.48 | 0.5 | 0.5 | +0.007 (+1.44%) | 28,300 |
28 Feb 2014 | USD | 0.4975 | 0.4975 | 0.4929 | 0.4929 | 0.4929 | -0.007 (-1.42%) | 12,200 |
27 Feb 2014 | USD | 0.5 | 0.5008 | 0.5 | 0.5 | 0.5 | +0.003 (+0.60%) | 30,000 |
26 Feb 2014 | USD | 0.4983 | 0.5 | 0.48 | 0.497 | 0.497 | -0.003 (-0.60%) | 42,450 |
25 Feb 2014 | USD | 0.5 | 0.5 | 0.4915 | 0.5 | 0.5 | -0.011 (-2.21%) | 92,500 |
24 Feb 2014 | USD | 0.5098 | 0.513 | 0.5011 | 0.5113 | 0.5113 | -0.007 (-1.35%) | 126,250 |
21 Feb 2014 | USD | 0.51 | 0.5183 | 0.5041 | 0.5183 | 0.5183 | +0.008 (+1.63%) | 14,900 |
20 Feb 2014 | USD | 0.5069 | 0.5162 | 0.5069 | 0.51 | 0.51 | -0.01 (-1.92%) | 70,015 |
19 Feb 2014 | USD | 0.5112 | 0.5227 | 0.5112 | 0.52 | 0.52 | +0.006 (+1.19%) | 202,460 |
18 Feb 2014 | USD | 0.4858 | 0.5139 | 0.4805 | 0.5139 | 0.5139 | +0.019 (+3.94%) | 24,650 |
17 Feb 2014 | USD | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 0.4944 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.5 | 0.5 | 0.4864 | 0.4944 | 0.4944 | -0.013 (-2.50%) | 144,237 |
13 Feb 2014 | USD | 0.5 | 0.5071 | 0.4876 | 0.5071 | 0.5071 | +0.017 (+3.49%) | 7,150 |
12 Feb 2014 | USD | 0.4861 | 0.5055 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 467,770 |
11 Feb 2014 | USD | 0.501 | 0.5131 | 0.4861 | 0.5 | 0.5 | -0.001 (-0.28%) | 483,866 |
10 Feb 2014 | USD | 0.5107 | 0.5276 | 0.501 | 0.5014 | 0.5014 | -0.021 (-4.07%) | 120,563 |
7 Feb 2014 | USD | 0.5031 | 0.5227 | 0.5031 | 0.5227 | 0.5227 | +0.013 (+2.49%) | 44,500 |
6 Feb 2014 | USD | 0.5 | 0.5206 | 0.4921 | 0.51 | 0.51 | -0.019 (-3.65%) | 131,450 |