Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 0.51 | 0.5293 | 0.51 | 0.5293 | 0.5293 | +0 (+0.02%) | 140,940 |
4 Feb 2014 | USD | 0.5292 | 0.5292 | 0.5292 | 0.5292 | 0.5292 | +0.006 (+1.19%) | 3,900 |
3 Feb 2014 | USD | 0.521 | 0.523 | 0.52 | 0.523 | 0.523 | -0.005 (-0.95%) | 97,000 |
31 Jan 2014 | USD | 0.5124 | 0.5316 | 0.5124 | 0.528 | 0.528 | -0.004 (-0.85%) | 510,552 |
30 Jan 2014 | USD | 0.5396 | 0.54 | 0.53 | 0.5325 | 0.5325 | -0.001 (-0.09%) | 137,405 |
29 Jan 2014 | USD | 0.55 | 0.55 | 0.5237 | 0.533 | 0.533 | -0.019 (-3.44%) | 150,250 |
28 Jan 2014 | USD | 0.53 | 0.5521 | 0.53 | 0.552 | 0.552 | +0.014 (+2.60%) | 21,500 |
27 Jan 2014 | USD | 0.5458 | 0.5458 | 0.52 | 0.538 | 0.538 | -0.002 (-0.37%) | 214,472 |
24 Jan 2014 | USD | 0.54 | 0.5463 | 0.5373 | 0.54 | 0.54 | -0.013 (-2.26%) | 831,200 |
23 Jan 2014 | USD | 0.559 | 0.559 | 0.5493 | 0.5525 | 0.5525 | -0.004 (-0.81%) | 719,400 |
22 Jan 2014 | USD | 0.5535 | 0.5628 | 0.5472 | 0.557 | 0.557 | -0.011 (-1.88%) | 953,500 |
21 Jan 2014 | USD | 0.5444 | 0.5677 | 0.5353 | 0.5677 | 0.5677 | +0.018 (+3.22%) | 690,300 |
20 Jan 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.548 | 0.555 | 0.5421 | 0.55 | 0.55 | -0.015 (-2.62%) | 264,400 |
16 Jan 2014 | USD | 0.56 | 0.5702 | 0.5531 | 0.5648 | 0.5648 | +0.001 (+0.20%) | 125,700 |
15 Jan 2014 | USD | 0.5531 | 0.5718 | 0.543 | 0.5637 | 0.5637 | +0.031 (+5.86%) | 254,300 |
14 Jan 2014 | USD | 0.5444 | 0.5638 | 0.5284 | 0.5325 | 0.5325 | -0.034 (-5.92%) | 166,343 |
13 Jan 2014 | USD | 0.57 | 0.576 | 0.5496 | 0.566 | 0.566 | -0.006 (-1.00%) | 199,200 |
10 Jan 2014 | USD | 0.5721 | 0.5721 | 0.55 | 0.5717 | 0.5717 | -0.003 (-0.57%) | 236,467 |
9 Jan 2014 | USD | 0.5922 | 0.5922 | 0.5546 | 0.575 | 0.575 | -0.02 (-3.36%) | 428,838 |
8 Jan 2014 | USD | 0.6068 | 0.6068 | 0.5777 | 0.595 | 0.595 | -0.014 (-2.28%) | 125,175 |
7 Jan 2014 | USD | 0.608 | 0.61 | 0.603 | 0.6089 | 0.6089 | +0.011 (+1.82%) | 256,177 |
6 Jan 2014 | USD | 0.5948 | 0.6034 | 0.5948 | 0.598 | 0.598 | -0.002 (-0.33%) | 73,865 |
3 Jan 2014 | USD | 0.6144 | 0.6147 | 0.597 | 0.6 | 0.6 | -0.012 (-1.96%) | 226,000 |
2 Jan 2014 | USD | 0.6254 | 0.6254 | 0.5896 | 0.612 | 0.612 | +0.002 (+0.33%) | 842,724 |
1 Jan 2014 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.61 | 0.61 | 0.6085 | 0.61 | 0.61 | 0.0 (0.0%) | 204,600 |
30 Dec 2013 | USD | 0.6293 | 0.6293 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 236,310 |
27 Dec 2013 | USD | 0.6213 | 0.6296 | 0.6049 | 0.62 | 0.62 | +0.01 (+1.64%) | 150,534 |
26 Dec 2013 | USD | 0.62 | 0.62 | 0.602 | 0.61 | 0.61 | -0.007 (-1.13%) | 34,000 |