Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 0.617 | 0.617 | 0.617 | 0.617 | 0.617 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.6334 | 0.6334 | 0.617 | 0.617 | 0.617 | -0.003 (-0.47%) | 39,500 |
23 Dec 2013 | USD | 0.6275 | 0.635 | 0.6182 | 0.6199 | 0.6199 | -0.021 (-3.34%) | 165,003 |
20 Dec 2013 | USD | 0.6355 | 0.6413 | 0.6167 | 0.6413 | 0.6413 | +0.016 (+2.54%) | 35,500 |
19 Dec 2013 | USD | 0.63 | 0.63 | 0.6197 | 0.6254 | 0.6254 | -0.004 (-0.60%) | 38,600 |
18 Dec 2013 | USD | 0.6321 | 0.6335 | 0.605 | 0.6292 | 0.6292 | +0.012 (+1.94%) | 50,500 |
17 Dec 2013 | USD | 0.6281 | 0.6387 | 0.6172 | 0.6172 | 0.6172 | -0.009 (-1.41%) | 213,500 |
16 Dec 2013 | USD | 0.61 | 0.63 | 0.6001 | 0.626 | 0.626 | +0.023 (+3.85%) | 204,900 |
13 Dec 2013 | USD | 0.59 | 0.6065 | 0.59 | 0.6028 | 0.6028 | +0.003 (+0.47%) | 25,600 |
12 Dec 2013 | USD | 0.6167 | 0.6167 | 0.59 | 0.6 | 0.6 | -0.007 (-1.14%) | 363,058 |
11 Dec 2013 | USD | 0.615 | 0.6174 | 0.6069 | 0.6069 | 0.6069 | -0.011 (-1.70%) | 91,070 |
10 Dec 2013 | USD | 0.6145 | 0.6189 | 0.61 | 0.6174 | 0.6174 | +0.004 (+0.67%) | 256,958 |
9 Dec 2013 | USD | 0.6174 | 0.6174 | 0.5881 | 0.6133 | 0.6133 | -0.009 (-1.43%) | 96,400 |
6 Dec 2013 | USD | 0.62 | 0.63 | 0.62 | 0.6222 | 0.6222 | -0.003 (-0.46%) | 158,468 |
5 Dec 2013 | USD | 0.6392 | 0.6392 | 0.6173 | 0.6251 | 0.6251 | -0.01 (-1.53%) | 78,460 |
4 Dec 2013 | USD | 0.6311 | 0.64 | 0.62 | 0.6348 | 0.6348 | +0.006 (+0.92%) | 377,228 |
3 Dec 2013 | USD | 0.6317 | 0.64 | 0.62 | 0.629 | 0.629 | +0.016 (+2.61%) | 956,464 |
2 Dec 2013 | USD | 0.6136 | 0.616 | 0.603 | 0.613 | 0.613 | +0.008 (+1.32%) | 557,876 |
29 Nov 2013 | USD | 0.5882 | 0.6078 | 0.5882 | 0.605 | 0.605 | +0.008 (+1.29%) | 336,500 |
28 Nov 2013 | USD | 0.5973 | 0.5973 | 0.5973 | 0.5973 | 0.5973 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.588 | 0.6 | 0.5825 | 0.5973 | 0.5973 | +0.007 (+1.13%) | 244,500 |
26 Nov 2013 | USD | 0.5927 | 0.5927 | 0.5733 | 0.5906 | 0.5906 | +0 (+0.03%) | 34,100 |
25 Nov 2013 | USD | 0.575 | 0.5999 | 0.575 | 0.5904 | 0.5904 | -0.013 (-2.19%) | 172,300 |
22 Nov 2013 | USD | 0.5914 | 0.6036 | 0.585 | 0.6036 | 0.6036 | +0.012 (+1.96%) | 647,700 |
21 Nov 2013 | USD | 0.583 | 0.5943 | 0.583 | 0.592 | 0.592 | -0.004 (-0.72%) | 139,500 |
20 Nov 2013 | USD | 0.5866 | 0.5965 | 0.5771 | 0.5963 | 0.5963 | +0.021 (+3.58%) | 291,000 |
19 Nov 2013 | USD | 0.5776 | 0.6 | 0.57 | 0.5757 | 0.5757 | +0.025 (+4.56%) | 423,943 |
18 Nov 2013 | USD | 0.5593 | 0.57 | 0.5436 | 0.5506 | 0.5506 | -0.026 (-4.59%) | 149,500 |
15 Nov 2013 | USD | 0.58 | 0.5863 | 0.577 | 0.5771 | 0.5771 | -0.005 (-0.84%) | 39,800 |
14 Nov 2013 | USD | 0.5755 | 0.582 | 0.5671 | 0.582 | 0.582 | -0.004 (-0.65%) | 13,800 |