Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 0.55 | 0.5858 | 0.5488 | 0.5858 | 0.5858 | +0.021 (+3.68%) | 169,100 |
12 Nov 2013 | USD | 0.5753 | 0.5753 | 0.5649 | 0.565 | 0.565 | -0.023 (-3.86%) | 109,913 |
11 Nov 2013 | USD | 0.596 | 0.5968 | 0.5748 | 0.5877 | 0.5877 | -0.007 (-1.13%) | 161,365 |
8 Nov 2013 | USD | 0.5761 | 0.5959 | 0.576 | 0.5944 | 0.5944 | +0.008 (+1.42%) | 86,630 |
7 Nov 2013 | USD | 0.5866 | 0.599 | 0.5861 | 0.5861 | 0.5861 | -0.024 (-3.92%) | 38,000 |
6 Nov 2013 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.034 (+5.83%) | 101,300 |
5 Nov 2013 | USD | 0.5861 | 0.5989 | 0.575 | 0.5764 | 0.5764 | -0.014 (-2.31%) | 168,500 |
4 Nov 2013 | USD | 0.5831 | 0.5923 | 0.581 | 0.59 | 0.59 | -0.002 (-0.32%) | 130,500 |
1 Nov 2013 | USD | 0.5821 | 0.597 | 0.5774 | 0.5919 | 0.5919 | -0.005 (-0.89%) | 250,185 |
31 Oct 2013 | USD | 0.579 | 0.5972 | 0.579 | 0.5972 | 0.5972 | +0.02 (+3.52%) | 40,000 |
30 Oct 2013 | USD | 0.598 | 0.5983 | 0.5695 | 0.5769 | 0.5769 | -0.03 (-4.97%) | 667,133 |
29 Oct 2013 | USD | 0.606 | 0.6071 | 0.5968 | 0.6071 | 0.6071 | +0.001 (+0.21%) | 110,500 |
28 Oct 2013 | USD | 0.6058 | 0.6058 | 0.6058 | 0.6058 | 0.6058 | -0.001 (-0.20%) | 1,000 |
25 Oct 2013 | USD | 0.6083 | 0.6097 | 0.6 | 0.607 | 0.607 | +0.01 (+1.61%) | 83,200 |
24 Oct 2013 | USD | 0.579 | 1.5201 | 0.57 | 0.5974 | 0.5974 | +0.017 (+3.00%) | 250,000 |
23 Oct 2013 | USD | 0.586 | 0.586 | 0.5784 | 0.58 | 0.58 | -0.03 (-4.86%) | 100,000 |
22 Oct 2013 | USD | 0.627 | 0.627 | 0.57 | 0.6096 | 0.6096 | -0 (-0.07%) | 668,670 |
21 Oct 2013 | USD | 0.6241 | 0.63 | 0.6095 | 0.61 | 0.61 | -0.023 (-3.63%) | 291,600 |
18 Oct 2013 | USD | 0.6256 | 0.6343 | 0.6149 | 0.633 | 0.633 | +0.024 (+3.87%) | 803,730 |
17 Oct 2013 | USD | 0.6094 | 0.6248 | 0.6 | 0.6094 | 0.6094 | +0.002 (+0.40%) | 407,500 |
16 Oct 2013 | USD | 0.6228 | 0.6247 | 0.603 | 0.607 | 0.607 | -0.025 (-3.88%) | 181,000 |
15 Oct 2013 | USD | 0.6201 | 0.6315 | 0.602 | 0.6315 | 0.6315 | -0.003 (-0.39%) | 111,225 |
14 Oct 2013 | USD | 0.623 | 0.634 | 0.61 | 0.634 | 0.634 | +0.013 (+2.14%) | 95,600 |
11 Oct 2013 | USD | 0.63 | 0.63 | 0.6207 | 0.6207 | 0.6207 | -0.01 (-1.60%) | 13,534 |
10 Oct 2013 | USD | 0.6039 | 0.6308 | 0.6039 | 0.6308 | 0.6308 | +0.031 (+5.19%) | 118,990 |
9 Oct 2013 | USD | 0.6007 | 0.62 | 0.5997 | 0.5997 | 0.5997 | -0.02 (-3.27%) | 81,000 |
8 Oct 2013 | USD | 0.62 | 0.6243 | 0.6105 | 0.62 | 0.62 | 0.0 (0.0%) | 65,670 |
7 Oct 2013 | USD | 0.6252 | 0.626 | 0.6082 | 0.62 | 0.62 | +0.015 (+2.50%) | 169,800 |
4 Oct 2013 | USD | 0.6032 | 0.6145 | 0.5897 | 0.6049 | 0.6049 | +0.002 (+0.27%) | 329,500 |
3 Oct 2013 | USD | 0.6125 | 0.6152 | 0.5936 | 0.6033 | 0.6033 | -0.009 (-1.49%) | 103,100 |