| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2013 | USD | 0.623 | 0.623 | 0.61 | 0.6124 | 0.6124 | -0.002 (-0.31%) | 8,000 |
| 1 Oct 2013 | USD | 0.605 | 0.62 | 0.605 | 0.6143 | 0.6143 | +0.019 (+3.28%) | 133,240 |
| 30 Sep 2013 | USD | 0.6 | 0.6075 | 0.5874 | 0.5948 | 0.5948 | +0 (+0.02%) | 54,690 |
| 27 Sep 2013 | USD | 0.605 | 0.6168 | 0.5947 | 0.5947 | 0.5947 | -0.009 (-1.52%) | 71,532 |
| 26 Sep 2013 | USD | 0.623 | 0.6252 | 0.5789 | 0.6039 | 0.6039 | -0.003 (-0.51%) | 217,500 |
| 25 Sep 2013 | USD | 0.6092 | 0.617 | 0.607 | 0.607 | 0.607 | -0.003 (-0.49%) | 143,200 |
| 24 Sep 2013 | USD | 0.6143 | 0.618 | 0.61 | 0.61 | 0.61 | -0.018 (-2.85%) | 223,900 |
| 23 Sep 2013 | USD | 0.6344 | 0.6374 | 0.625 | 0.6279 | 0.6279 | +0.012 (+1.90%) | 55,550 |
| 20 Sep 2013 | USD | 0.621 | 0.637 | 0.6162 | 0.6162 | 0.6162 | -0.013 (-2.03%) | 251,500 |
| 19 Sep 2013 | USD | 0.63 | 0.63 | 0.62 | 0.629 | 0.629 | +0 (+0.02%) | 132,913 |
| 18 Sep 2013 | USD | 0.618 | 0.655 | 0.6 | 0.6289 | 0.6289 | +0.027 (+4.50%) | 585,215 |
| 17 Sep 2013 | USD | 0.594 | 0.634 | 0.5843 | 0.6018 | 0.6018 | +0.018 (+3.14%) | 1,171,280 |
| 16 Sep 2013 | USD | 0.5679 | 0.584 | 0.565 | 0.5835 | 0.5835 | +0.024 (+4.20%) | 587,400 |
| 13 Sep 2013 | USD | 0.5662 | 0.5662 | 0.5538 | 0.56 | 0.56 | +0.002 (+0.34%) | 387,800 |
| 12 Sep 2013 | USD | 0.5764 | 0.577 | 0.5581 | 0.5581 | 0.5581 | -0.017 (-2.87%) | 286,400 |
| 11 Sep 2013 | USD | 0.5634 | 0.5854 | 0.5634 | 0.5746 | 0.5746 | -0.01 (-1.78%) | 247,185 |
| 10 Sep 2013 | USD | 0.576 | 0.5852 | 0.5648 | 0.585 | 0.585 | +0.011 (+1.97%) | 353,470 |
| 9 Sep 2013 | USD | 0.574 | 0.575 | 0.5617 | 0.5737 | 0.5737 | +0.004 (+0.74%) | 299,902 |
| 6 Sep 2013 | USD | 0.577 | 0.58 | 0.554 | 0.5695 | 0.5695 | +0.005 (+0.98%) | 187,115 |
| 5 Sep 2013 | USD | 0.57 | 0.57 | 0.5558 | 0.564 | 0.564 | -0.001 (-0.18%) | 91,200 |
| 4 Sep 2013 | USD | 0.5758 | 0.5775 | 0.56 | 0.565 | 0.565 | -0.007 (-1.29%) | 280,350 |
| 3 Sep 2013 | USD | 0.5621 | 0.5762 | 0.562 | 0.5724 | 0.5724 | +0.008 (+1.35%) | 503,173 |
| 2 Sep 2013 | USD | 0.5648 | 0.5648 | 0.5648 | 0.5648 | 0.5648 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.5656 | 0.5656 | 0.5538 | 0.5648 | 0.5648 | -0.001 (-0.12%) | 132,400 |
| 29 Aug 2013 | USD | 0.54 | 0.577 | 0.54 | 0.5655 | 0.5655 | +0.019 (+3.46%) | 963,200 |
| 28 Aug 2013 | USD | 0.5485 | 0.5488 | 0.545 | 0.5466 | 0.5466 | +0.009 (+1.71%) | 168,500 |
| 27 Aug 2013 | USD | 0.5305 | 0.5457 | 0.5272 | 0.5374 | 0.5374 | -0.008 (-1.47%) | 41,500 |
| 26 Aug 2013 | USD | 0.556 | 0.556 | 0.5301 | 0.5454 | 0.5454 | -0.011 (-1.91%) | 179,510 |
| 23 Aug 2013 | USD | 0.5265 | 0.556 | 0.5265 | 0.556 | 0.556 | +0.045 (+8.83%) | 158,400 |
| 22 Aug 2013 | USD | 0.509 | 0.53 | 0.509 | 0.5109 | 0.5109 | +0.008 (+1.59%) | 96,600 |
