Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 0.503 | 0.503 | 0.5027 | 0.5029 | 0.5029 | -0 (-0.06%) | 35,000 |
20 Aug 2013 | USD | 0.4939 | 0.5032 | 0.4882 | 0.5032 | 0.5032 | +0.022 (+4.66%) | 65,540 |
19 Aug 2013 | USD | 0.4988 | 0.4988 | 0.4783 | 0.4808 | 0.4808 | -0.025 (-4.92%) | 105,700 |
16 Aug 2013 | USD | 0.489 | 0.5077 | 0.489 | 0.5057 | 0.5057 | +0.009 (+1.71%) | 24,630 |
15 Aug 2013 | USD | 0.4971 | 0.4972 | 0.4971 | 0.4972 | 0.4972 | -0.011 (-2.22%) | 13,000 |
14 Aug 2013 | USD | 0.5009 | 0.5085 | 0.5009 | 0.5085 | 0.5085 | +0 (+0.08%) | 28,347 |
13 Aug 2013 | USD | 0.5056 | 0.51 | 0.495 | 0.5081 | 0.5081 | -0.021 (-3.95%) | 93,050 |
12 Aug 2013 | USD | 0.53 | 0.53 | 0.5195 | 0.529 | 0.529 | +0.002 (+0.28%) | 278,000 |
9 Aug 2013 | USD | 0.5266 | 0.53 | 0.5121 | 0.5275 | 0.5275 | +0.019 (+3.76%) | 112,315 |
8 Aug 2013 | USD | 0.5033 | 0.51 | 0.498 | 0.5084 | 0.5084 | -0.005 (-1.03%) | 90,000 |
7 Aug 2013 | USD | 0.5039 | 0.514 | 0.4841 | 0.5137 | 0.5137 | +0.004 (+0.73%) | 49,200 |
6 Aug 2013 | USD | 0.506 | 0.515 | 0.4764 | 0.51 | 0.51 | 0.0 (0.0%) | 1,121,350 |
5 Aug 2013 | USD | 0.49 | 0.52 | 0.49 | 0.51 | 0.51 | +0.007 (+1.37%) | 118,400 |
2 Aug 2013 | USD | 0.5062 | 0.507 | 0.4957 | 0.5031 | 0.5031 | -0.005 (-0.98%) | 175,234 |
1 Aug 2013 | USD | 0.4855 | 0.5271 | 0.458 | 0.5081 | 0.5081 | +0.023 (+4.76%) | 654,200 |
31 Jul 2013 | USD | 0.5563 | 0.557 | 0.4673 | 0.485 | 0.485 | -0.061 (-11.22%) | 924,148 |
30 Jul 2013 | USD | 0.5563 | 0.5655 | 0.5363 | 0.5463 | 0.5463 | -0.021 (-3.62%) | 275,350 |
29 Jul 2013 | USD | 0.5668 | 0.5668 | 0.5668 | 0.5668 | 0.5668 | -0.008 (-1.43%) | 1,000 |
26 Jul 2013 | USD | 0.5664 | 0.576 | 0.5664 | 0.575 | 0.575 | -0.002 (-0.26%) | 62,548 |
25 Jul 2013 | USD | 0.575 | 0.5765 | 0.5587 | 0.5765 | 0.5765 | +0.015 (+2.62%) | 56,700 |
24 Jul 2013 | USD | 0.5617 | 0.585 | 0.5617 | 0.5618 | 0.5618 | -0.017 (-2.92%) | 98,250 |
23 Jul 2013 | USD | 0.5695 | 0.588 | 0.569 | 0.5787 | 0.5787 | +0.011 (+1.92%) | 89,800 |
22 Jul 2013 | USD | 0.5919 | 0.5958 | 0.5678 | 0.5678 | 0.5678 | -0.018 (-3.14%) | 257,480 |
19 Jul 2013 | USD | 0.59 | 0.59 | 0.505 | 0.5862 | 0.5862 | -0.004 (-0.64%) | 77,220 |
18 Jul 2013 | USD | 0.6294 | 0.6294 | 0.5895 | 0.59 | 0.59 | -0.008 (-1.35%) | 489,880 |
17 Jul 2013 | USD | 0.5589 | 0.6037 | 0.5589 | 0.5981 | 0.5981 | +0.036 (+6.50%) | 176,540 |
16 Jul 2013 | USD | 0.5614 | 0.57 | 0.56 | 0.5616 | 0.5616 | +0 (+0.05%) | 226,000 |
15 Jul 2013 | USD | 0.5626 | 0.5719 | 0.5596 | 0.5613 | 0.5613 | +0.001 (+0.11%) | 214,000 |
12 Jul 2013 | USD | 0.5509 | 0.57 | 0.5413 | 0.5607 | 0.5607 | +0.007 (+1.21%) | 210,400 |
11 Jul 2013 | USD | 0.5586 | 0.57 | 0.54 | 0.554 | 0.554 | +0.028 (+5.32%) | 231,600 |