Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2013 | USD | 0.507 | 0.537 | 0.507 | 0.537 | 0.537 | +0.014 (+2.72%) | 18,100 |
8 Jul 2013 | USD | 0.5261 | 0.5265 | 0.5228 | 0.5228 | 0.5228 | -0 (-0.04%) | 81,870 |
5 Jul 2013 | USD | 0.5253 | 0.5253 | 0.5176 | 0.523 | 0.523 | +0.015 (+2.95%) | 72,700 |
4 Jul 2013 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | -0.008 (-1.55%) | 37,500 |
2 Jul 2013 | USD | 0.5069 | 0.5169 | 0.49 | 0.516 | 0.516 | -0.019 (-3.55%) | 149,390 |
1 Jul 2013 | USD | 0.5025 | 0.541 | 0.5025 | 0.535 | 0.535 | +0.038 (+7.62%) | 37,000 |
28 Jun 2013 | USD | 0.5074 | 0.5094 | 0.4915 | 0.4971 | 0.4971 | -0.006 (-1.19%) | 267,500 |
27 Jun 2013 | USD | 0.5306 | 0.5308 | 0.4981 | 0.5031 | 0.5031 | -0.035 (-6.43%) | 326,300 |
26 Jun 2013 | USD | 0.5402 | 0.5403 | 0.5125 | 0.5377 | 0.5377 | -0.002 (-0.43%) | 235,600 |
25 Jun 2013 | USD | 0.5339 | 0.5448 | 0.5305 | 0.54 | 0.54 | +0 (+0.07%) | 28,700 |
24 Jun 2013 | USD | 0.5196 | 0.5396 | 0.5178 | 0.5396 | 0.5396 | -0.001 (-0.22%) | 266,930 |
21 Jun 2013 | USD | 0.5405 | 0.5504 | 0.5108 | 0.5408 | 0.5408 | -0.004 (-0.73%) | 111,000 |
20 Jun 2013 | USD | 0.5341 | 0.5551 | 0.5341 | 0.5448 | 0.5448 | -0.023 (-4.05%) | 196,620 |
19 Jun 2013 | USD | 0.5639 | 0.5744 | 0.5535 | 0.5678 | 0.5678 | +0.022 (+4.03%) | 166,565 |
18 Jun 2013 | USD | 0.5731 | 0.5734 | 0.54 | 0.5458 | 0.5458 | -0.029 (-5.08%) | 237,656 |
17 Jun 2013 | USD | 0.5729 | 0.575 | 0.565 | 0.575 | 0.575 | +0.002 (+0.40%) | 37,403 |
14 Jun 2013 | USD | 0.5679 | 0.575 | 0.5679 | 0.5727 | 0.5727 | -0 (-0.07%) | 42,000 |
13 Jun 2013 | USD | 0.5633 | 0.575 | 0.545 | 0.5731 | 0.5731 | +0.01 (+1.74%) | 475,100 |
12 Jun 2013 | USD | 0.5458 | 0.5638 | 0.5458 | 0.5633 | 0.5633 | +0.006 (+1.15%) | 65,080 |
11 Jun 2013 | USD | 0.5634 | 0.5722 | 0.5373 | 0.5569 | 0.5569 | -0.023 (-3.98%) | 299,050 |
10 Jun 2013 | USD | 0.5839 | 0.5839 | 0.5638 | 0.58 | 0.58 | +0.002 (+0.35%) | 116,829 |
7 Jun 2013 | USD | 0.5907 | 0.5936 | 0.5625 | 0.578 | 0.578 | +0.02 (+3.57%) | 193,900 |
6 Jun 2013 | USD | 0.54 | 0.5581 | 0.54 | 0.5581 | 0.5581 | +0.024 (+4.45%) | 16,500 |
5 Jun 2013 | USD | 0.5443 | 0.5525 | 0.5343 | 0.5343 | 0.5343 | -0.01 (-1.80%) | 132,410 |
4 Jun 2013 | USD | 0.558 | 0.558 | 0.53 | 0.5441 | 0.5441 | -0.026 (-4.51%) | 139,470 |
3 Jun 2013 | USD | 0.5718 | 0.5739 | 0.561 | 0.5698 | 0.5698 | -0.002 (-0.33%) | 164,400 |
31 May 2013 | USD | 0.5782 | 0.5842 | 0.5589 | 0.5717 | 0.5717 | -0.003 (-0.57%) | 81,400 |
30 May 2013 | USD | 0.5868 | 0.5878 | 0.575 | 0.575 | 0.575 | +0.01 (+1.84%) | 202,572 |
29 May 2013 | USD | 0.5815 | 0.5817 | 0.5646 | 0.5646 | 0.5646 | -0 (-0.07%) | 73,150 |