Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2013 | USD | 0.5953 | 0.5955 | 0.565 | 0.565 | 0.565 | -0.029 (-4.82%) | 165,570 |
27 May 2013 | USD | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.6 | 0.6053 | 0.5891 | 0.5936 | 0.5936 | -0.002 (-0.25%) | 490,450 |
23 May 2013 | USD | 0.5708 | 0.5951 | 0.5561 | 0.5951 | 0.5951 | +0.014 (+2.39%) | 146,600 |
22 May 2013 | USD | 0.5961 | 0.5961 | 0.581 | 0.5812 | 0.5812 | -0.016 (-2.65%) | 83,100 |
21 May 2013 | USD | 0.5979 | 0.6058 | 0.5869 | 0.597 | 0.597 | -0.002 (-0.33%) | 415,200 |
20 May 2013 | USD | 0.5981 | 0.599 | 0.5981 | 0.599 | 0.599 | +0.004 (+0.62%) | 26,700 |
17 May 2013 | USD | 0.569 | 0.5953 | 0.569 | 0.5953 | 0.5953 | +0.013 (+2.20%) | 132,550 |
16 May 2013 | USD | 0.59 | 0.5952 | 0.5632 | 0.5825 | 0.5825 | 0.0 (0.0%) | 411,674 |
15 May 2013 | USD | 0.585 | 0.5949 | 0.5646 | 0.5825 | 0.5825 | -0.01 (-1.69%) | 175,550 |
14 May 2013 | USD | 0.615 | 0.6153 | 0.5881 | 0.5925 | 0.5925 | -0.026 (-4.20%) | 136,700 |
13 May 2013 | USD | 0.6267 | 0.6288 | 0.5931 | 0.6185 | 0.6185 | -0.007 (-1.10%) | 157,674 |
10 May 2013 | USD | 0.6247 | 0.6279 | 0.61 | 0.6254 | 0.6254 | +0.018 (+2.88%) | 231,444 |
9 May 2013 | USD | 0.6153 | 0.6275 | 0.6019 | 0.6079 | 0.6079 | -0.005 (-0.82%) | 106,600 |
8 May 2013 | USD | 0.6143 | 0.6336 | 0.6129 | 0.6129 | 0.6129 | -0.001 (-0.13%) | 85,500 |
7 May 2013 | USD | 0.61 | 0.6294 | 0.608 | 0.6137 | 0.6137 | +0.005 (+0.87%) | 119,800 |
6 May 2013 | USD | 0.604 | 0.62 | 0.5908 | 0.6084 | 0.6084 | -0.009 (-1.49%) | 57,000 |
3 May 2013 | USD | 0.6268 | 0.6299 | 0.5975 | 0.6176 | 0.6176 | -0.013 (-1.98%) | 406,000 |
2 May 2013 | USD | 0.6275 | 0.6301 | 0.5978 | 0.6301 | 0.6301 | -0.017 (-2.67%) | 96,675 |
1 May 2013 | USD | 0.632 | 0.6504 | 0.62 | 0.6474 | 0.6474 | -0.001 (-0.08%) | 61,005 |
30 Apr 2013 | USD | 0.6753 | 0.6753 | 0.6248 | 0.6479 | 0.6479 | -0.012 (-1.83%) | 827,349 |
29 Apr 2013 | USD | 0.65 | 0.668 | 0.6473 | 0.66 | 0.66 | +0.036 (+5.72%) | 293,897 |
26 Apr 2013 | USD | 0.6399 | 0.6445 | 0.6243 | 0.6243 | 0.6243 | -0.016 (-2.45%) | 846,600 |
25 Apr 2013 | USD | 0.6392 | 0.65 | 0.625 | 0.64 | 0.64 | +0.003 (+0.47%) | 433,550 |
24 Apr 2013 | USD | 0.6381 | 0.648 | 0.627 | 0.637 | 0.637 | +0.001 (+0.16%) | 99,355 |
23 Apr 2013 | USD | 0.629 | 0.6457 | 0.629 | 0.636 | 0.636 | +0.01 (+1.61%) | 78,545 |
22 Apr 2013 | USD | 0.6273 | 0.628 | 0.6161 | 0.6259 | 0.6259 | -0 (-0.03%) | 58,300 |
19 Apr 2013 | USD | 0.6 | 0.628 | 0.6 | 0.6261 | 0.6261 | +0.009 (+1.54%) | 62,600 |
18 Apr 2013 | USD | 0.619 | 0.6191 | 0.599 | 0.6166 | 0.6166 | +0.027 (+4.51%) | 317,500 |
17 Apr 2013 | USD | 0.629 | 0.629 | 0.5772 | 0.59 | 0.59 | -0.033 (-5.24%) | 317,900 |