Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2013 | USD | 0.63 | 0.6487 | 0.6195 | 0.6226 | 0.6226 | +0.015 (+2.44%) | 228,965 |
15 Apr 2013 | USD | 0.6399 | 0.6425 | 0.5899 | 0.6078 | 0.6078 | -0.032 (-4.96%) | 161,200 |
12 Apr 2013 | USD | 0.6536 | 0.6632 | 0.6366 | 0.6395 | 0.6395 | -0.021 (-3.11%) | 77,400 |
11 Apr 2013 | USD | 0.66 | 0.6678 | 0.6478 | 0.66 | 0.66 | -0.005 (-0.77%) | 51,500 |
10 Apr 2013 | USD | 0.6722 | 0.6722 | 0.653 | 0.6651 | 0.6651 | -0.009 (-1.36%) | 58,939 |
9 Apr 2013 | USD | 0.666 | 0.6744 | 0.66 | 0.6743 | 0.6743 | +0.003 (+0.48%) | 23,800 |
8 Apr 2013 | USD | 0.6724 | 0.679 | 0.6523 | 0.6711 | 0.6711 | -0.001 (-0.07%) | 94,600 |
5 Apr 2013 | USD | 0.641 | 0.6716 | 0.6402 | 0.6716 | 0.6716 | +0.017 (+2.63%) | 49,813 |
4 Apr 2013 | USD | 0.6658 | 0.6658 | 0.6465 | 0.6544 | 0.6544 | +0.009 (+1.43%) | 42,613 |
3 Apr 2013 | USD | 0.677 | 0.6858 | 0.63 | 0.6452 | 0.6452 | -0.037 (-5.47%) | 191,580 |
2 Apr 2013 | USD | 0.6848 | 0.6848 | 0.6651 | 0.6825 | 0.6825 | +0.021 (+3.16%) | 94,800 |
1 Apr 2013 | USD | 0.6735 | 0.684 | 0.6616 | 0.6616 | 0.6616 | -0.01 (-1.52%) | 144,470 |
29 Mar 2013 | USD | 0.6718 | 0.6718 | 0.6718 | 0.6718 | 0.6718 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 0.67 | 0.6742 | 0.6517 | 0.6718 | 0.6718 | -0.012 (-1.71%) | 215,150 |
27 Mar 2013 | USD | 0.6843 | 0.6844 | 0.674 | 0.6835 | 0.6835 | +0.002 (+0.31%) | 229,735 |
26 Mar 2013 | USD | 0.6712 | 0.6814 | 0.66 | 0.6814 | 0.6814 | +0.013 (+1.91%) | 56,100 |
25 Mar 2013 | USD | 0.673 | 0.673 | 0.6506 | 0.6686 | 0.6686 | -0.009 (-1.28%) | 271,000 |
22 Mar 2013 | USD | 0.6569 | 0.6796 | 0.6569 | 0.6773 | 0.6773 | +0.021 (+3.12%) | 85,300 |
21 Mar 2013 | USD | 0.647 | 0.6568 | 0.6373 | 0.6568 | 0.6568 | -0.002 (-0.30%) | 10,900 |
20 Mar 2013 | USD | 0.658 | 0.659 | 0.64 | 0.6588 | 0.6588 | +0.024 (+3.75%) | 59,550 |
19 Mar 2013 | USD | 0.649 | 0.652 | 0.6221 | 0.635 | 0.635 | -0.025 (-3.79%) | 163,000 |
18 Mar 2013 | USD | 0.661 | 0.6616 | 0.6489 | 0.66 | 0.66 | -0.012 (-1.81%) | 113,500 |
15 Mar 2013 | USD | 0.69 | 0.69 | 0.668 | 0.6722 | 0.6722 | -0.018 (-2.57%) | 129,900 |
14 Mar 2013 | USD | 0.6868 | 0.69 | 0.6777 | 0.6899 | 0.6899 | +0.01 (+1.46%) | 37,700 |
13 Mar 2013 | USD | 0.6965 | 0.6965 | 0.6687 | 0.68 | 0.68 | -0.005 (-0.69%) | 61,050 |
12 Mar 2013 | USD | 0.7 | 0.7 | 0.6847 | 0.6847 | 0.6847 | +0.005 (+0.69%) | 13,000 |
11 Mar 2013 | USD | 0.6933 | 0.6942 | 0.68 | 0.68 | 0.68 | -0.012 (-1.79%) | 198,600 |
8 Mar 2013 | USD | 0.718 | 0.718 | 0.675 | 0.6924 | 0.6924 | -0.01 (-1.38%) | 631,600 |
7 Mar 2013 | USD | 0.664 | 0.7147 | 0.6591 | 0.7021 | 0.7021 | +0.05 (+7.68%) | 549,008 |
6 Mar 2013 | USD | 0.6249 | 0.6618 | 0.622 | 0.652 | 0.652 | +0.042 (+6.89%) | 130,610 |