Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 20.45 | 21.89 | 17.0173 | 18.23 | 18.23 | -4.3 (-19.09%) | 12,954,702 |
9 Nov 2021 | USD | 22.79 | 23.14 | 20.115 | 22.53 | 22.53 | +1.18 (+5.53%) | 11,675,325 |
8 Nov 2021 | USD | 21.45 | 21.64 | 19.6 | 21.35 | 21.35 | +2.08 (+10.79%) | 10,373,304 |
5 Nov 2021 | USD | 17.26 | 19.39 | 17.2 | 19.27 | 19.27 | +2.84 (+17.29%) | 12,845,705 |
4 Nov 2021 | USD | 15.87 | 16.88 | 15.77 | 16.43 | 16.43 | +1.08 (+7.04%) | 4,775,577 |
3 Nov 2021 | USD | 15.53 | 15.99 | 14.75 | 15.35 | 15.35 | +0.35 (+2.33%) | 3,012,949 |
2 Nov 2021 | USD | 15.96 | 16.0994 | 14.21 | 15 | 15 | -0.66 (-4.21%) | 4,109,154 |
1 Nov 2021 | USD | 15.87 | 17.22 | 14.66 | 15.66 | 15.66 | +0.62 (+4.12%) | 9,342,958 |
29 Oct 2021 | USD | 14.26 | 16.0294 | 13.85 | 15.04 | 15.04 | +1.41 (+10.34%) | 12,903,145 |
28 Oct 2021 | USD | 12.49 | 14.08 | 11.84 | 13.63 | 13.63 | +1.35 (+10.99%) | 7,731,027 |
27 Oct 2021 | USD | 10.45 | 12.85 | 10.45 | 12.28 | 12.28 | +1.76 (+16.73%) | 7,887,107 |
26 Oct 2021 | USD | 10.45 | 11.45 | 10.32 | 10.52 | 10.52 | +0.24 (+2.33%) | 4,744,584 |
25 Oct 2021 | USD | 9.6 | 10.87 | 9.51 | 10.28 | 10.28 | +0.62 (+6.42%) | 7,722,671 |
22 Oct 2021 | USD | 10.19 | 10.29 | 9.38 | 9.66 | 9.66 | -0.52 (-5.11%) | 2,485,300 |
21 Oct 2021 | USD | 10.27 | 10.85 | 10.08 | 10.18 | 10.18 | -0.26 (-2.49%) | 1,729,646 |
20 Oct 2021 | USD | 11.15 | 11.5 | 10.03 | 10.44 | 10.44 | -0.47 (-4.31%) | 4,248,300 |
19 Oct 2021 | USD | 11.14 | 11.87 | 10.73 | 10.91 | 10.91 | +0.22 (+2.06%) | 5,952,938 |
18 Oct 2021 | USD | 10.05 | 10.8 | 10.03 | 10.69 | 10.69 | +0.64 (+6.37%) | 2,826,961 |
15 Oct 2021 | USD | 10.31 | 10.5 | 9.9 | 10.05 | 10.05 | +0.23 (+2.34%) | 4,353,544 |
14 Oct 2021 | USD | 9.82 | 10.3597 | 9.68 | 9.82 | 9.82 | +0.58 (+6.28%) | 4,455,434 |
13 Oct 2021 | USD | 8.62 | 9.245 | 8.61 | 9.24 | 9.24 | +0.71 (+8.32%) | 2,729,137 |
12 Oct 2021 | USD | 8.7 | 8.927 | 8.42 | 8.53 | 8.53 | +0.09 (+1.07%) | 1,668,544 |
11 Oct 2021 | USD | 8.77 | 9.4 | 8.39 | 8.44 | 8.44 | +0.03 (+0.36%) | 3,385,679 |
8 Oct 2021 | USD | 7.86 | 8.48 | 7.79 | 8.41 | 8.41 | +0.78 (+10.22%) | 3,956,214 |
7 Oct 2021 | USD | 7.39 | 7.86 | 7.1 | 7.63 | 7.63 | +0.38 (+5.24%) | 2,684,110 |
6 Oct 2021 | USD | 7.8 | 7.98 | 7.07 | 7.25 | 7.25 | -0.48 (-6.21%) | 3,871,745 |
5 Oct 2021 | USD | 7.71 | 8.08 | 7.51 | 7.73 | 7.73 | +0.22 (+2.93%) | 3,638,662 |
4 Oct 2021 | USD | 9.4 | 9.5 | 7.5 | 7.51 | 7.51 | -1.69 (-18.37%) | 7,298,630 |
1 Oct 2021 | USD | 10.6 | 10.6 | 8.33 | 9.2 | 9.2 | -1.2 (-11.54%) | 6,513,331 |
30 Sep 2021 | USD | 11.14 | 11.22 | 9.92 | 10.4 | 10.4 | -0.53 (-4.85%) | 4,857,927 |