Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2021 | USD | 11.64 | 11.64 | 10.66 | 10.93 | 10.93 | -0.14 (-1.26%) | 3,136,866 |
28 Sep 2021 | USD | 11.85 | 11.88 | 10.83 | 11.07 | 11.07 | -0.87 (-7.29%) | 5,386,650 |
27 Sep 2021 | USD | 11.45 | 12.95 | 11.44 | 11.94 | 11.94 | 0.0 (0.0%) | 9,964,472 |