Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.01 (+0.14%) | 0 |
6 May 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.01 (+0.14%) | 0 |
4 May 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.01 (+0.14%) | 0 |
1 May 2020 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.03 (+0.41%) | 0 |
30 Apr 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.04 (-0.55%) | 0 |
28 Apr 2020 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.03 (-0.41%) | 0 |
27 Apr 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.02 (-0.27%) | 0 |
23 Apr 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.02 (-0.27%) | 0 |
22 Apr 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.03 (-0.40%) | 0 |
21 Apr 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.03 (-0.40%) | 0 |
20 Apr 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.01 (-0.13%) | 0 |
16 Apr 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.02 (+0.27%) | 0 |
13 Apr 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.02 (+0.27%) | 0 |
9 Apr 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.06 (+0.81%) | 0 |
8 Apr 2020 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.03 (+0.41%) | 0 |
7 Apr 2020 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.03 (+0.41%) | 0 |
6 Apr 2020 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.04 (+0.55%) | 0 |
3 Apr 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.04 (+0.55%) | 0 |
2 Apr 2020 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.04 (-0.55%) | 0 |
1 Apr 2020 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.19 (-2.55%) | 0 |
31 Mar 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.06 (-0.80%) | 0 |
30 Mar 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.03 (+0.40%) | 0 |
26 Mar 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.2 (+2.74%) | 0 |