Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.08 (+0.46%) | 0 |
13 Apr 2021 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.05 (+0.29%) | 0 |
12 Apr 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.01 (+0.06%) | 0 |
8 Apr 2021 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.05 (+0.29%) | 0 |
7 Apr 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.02 (+0.12%) | 0 |
6 Apr 2021 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.02 (+0.12%) | 0 |
5 Apr 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.01 (+0.06%) | 0 |
1 Apr 2021 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 0 |
31 Mar 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.01 (-0.06%) | 0 |
29 Mar 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | +0.01 (+0.06%) | 0 |
26 Mar 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.01 (+0.06%) | 0 |
25 Mar 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
24 Mar 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.02 (+0.12%) | 0 |
23 Mar 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.02 (+0.12%) | 0 |
22 Mar 2021 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.01 (+0.06%) | 0 |
19 Mar 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.08 (-0.46%) | 0 |
17 Mar 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.03 (-0.17%) | 0 |
16 Mar 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.03 (-0.17%) | 0 |
11 Mar 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.04 (+0.23%) | 0 |
10 Mar 2021 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.03 (+0.17%) | 0 |
9 Mar 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.07 (+0.41%) | 0 |
8 Mar 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.02 (+0.12%) | 0 |
4 Mar 2021 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.03 (+0.18%) | 0 |
3 Mar 2021 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |