| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2020 | USD | 11.95 | 12.02 | 11.95 | 12.01 | 12.01 | -0.02 (-0.17%) | 136,646 |
| 14 May 2020 | USD | 11.96 | 12.04 | 11.91 | 12.03 | 12.03 | -0.09 (-0.74%) | 1,262,594 |
| 13 May 2020 | USD | 12.15 | 12.17 | 12.09 | 12.12 | 12.12 | -0.03 (-0.25%) | 359,341 |
| 12 May 2020 | USD | 12.2 | 12.2 | 12.0763 | 12.15 | 12.15 | -0.04 (-0.33%) | 633,186 |
| 11 May 2020 | USD | 12.2 | 12.215 | 12.16 | 12.19 | 12.19 | +0.04 (+0.33%) | 577,054 |
| 8 May 2020 | USD | 12.18 | 12.19 | 12.1235 | 12.15 | 12.15 | 0.0 (0.0%) | 420,963 |
| 7 May 2020 | USD | 12.2 | 12.2 | 12.08 | 12.15 | 12.15 | +0.07 (+0.58%) | 553,409 |
| 6 May 2020 | USD | 12 | 12.1 | 12 | 12.08 | 12.08 | +0.18 (+1.51%) | 417,677 |
| 5 May 2020 | USD | 12 | 12.09 | 11.75 | 11.9 | 11.9 | -0.05 (-0.42%) | 2,202,094 |
| 4 May 2020 | USD | 11.9 | 12.02 | 11.87 | 11.95 | 11.95 | -0.01 (-0.08%) | 210,580 |
| 1 May 2020 | USD | 11.75 | 12.005 | 11.75 | 11.96 | 11.96 | +0.11 (+0.93%) | 627,674 |
| 30 Apr 2020 | USD | 12.02 | 12.06 | 11.85 | 11.85 | 11.85 | -0.22 (-1.82%) | 319,512 |
| 29 Apr 2020 | USD | 12.08 | 12.11 | 12.05 | 12.07 | 12.07 | +0.05 (+0.42%) | 317,398 |
| 28 Apr 2020 | USD | 12 | 12.08 | 11.98 | 12.02 | 12.02 | +0.03 (+0.25%) | 395,841 |
| 27 Apr 2020 | USD | 12 | 12.07 | 11.9599 | 11.99 | 11.99 | +0.02 (+0.17%) | 953,664 |
| 24 Apr 2020 | USD | 11.96 | 12 | 11.95 | 11.97 | 11.97 | +0.01 (+0.08%) | 418,679 |
| 23 Apr 2020 | USD | 11.98 | 11.995 | 11.92 | 11.96 | 11.96 | -0.03 (-0.25%) | 323,061 |
| 22 Apr 2020 | USD | 11.91 | 12 | 11.8603 | 11.99 | 11.99 | +0.1 (+0.84%) | 515,946 |
| 21 Apr 2020 | USD | 11.75 | 11.9 | 11.7 | 11.89 | 11.89 | +0.14 (+1.19%) | 759,182 |
| 20 Apr 2020 | USD | 11.75 | 11.94 | 11.71 | 11.75 | 11.75 | -0.03 (-0.25%) | 304,436 |
| 17 Apr 2020 | USD | 11.82 | 11.89 | 11.73 | 11.78 | 11.78 | +0.06 (+0.51%) | 595,957 |
| 16 Apr 2020 | USD | 11.75 | 11.8 | 11.65 | 11.72 | 11.72 | 0.0 (0.0%) | 475,382 |
| 15 Apr 2020 | USD | 11.5 | 11.75 | 11.45 | 11.72 | 11.72 | +0.09 (+0.77%) | 382,466 |
| 14 Apr 2020 | USD | 11.01 | 11.65 | 11.01 | 11.63 | 11.63 | +0.71 (+6.50%) | 860,843 |
| 13 Apr 2020 | USD | 10.9 | 11.23 | 10.795 | 10.92 | 10.92 | +0.02 (+0.18%) | 573,252 |
| 9 Apr 2020 | USD | 10.77 | 10.95 | 10.65 | 10.9 | 10.9 | +0.2 (+1.87%) | 509,239 |
| 8 Apr 2020 | USD | 10.66 | 10.8499 | 10.17 | 10.7 | 10.7 | +0.12 (+1.13%) | 378,389 |
| 7 Apr 2020 | USD | 10.49 | 10.73 | 10.2 | 10.58 | 10.58 | +0.23 (+2.22%) | 596,059 |
| 6 Apr 2020 | USD | 10.7 | 10.81 | 10.05 | 10.35 | 10.35 | -0.12 (-1.15%) | 755,693 |
| 3 Apr 2020 | USD | 10.87 | 11.085 | 10.25 | 10.47 | 10.47 | -0.49 (-4.47%) | 970,781 |
