| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 10.8 | 11.01 | 10.72 | 10.96 | 10.96 | +0.08 (+0.74%) | 422,132 |
| 1 Apr 2020 | USD | 10.97 | 11.29 | 10.7 | 10.88 | 10.88 | -0.31 (-2.77%) | 1,184,683 |
| 31 Mar 2020 | USD | 11.25 | 11.255 | 11.07 | 11.19 | 11.19 | -0.07 (-0.62%) | 454,577 |
| 30 Mar 2020 | USD | 11.21 | 11.34 | 10.76 | 11.26 | 11.26 | +0.06 (+0.54%) | 576,201 |
| 27 Mar 2020 | USD | 11.06 | 11.27 | 10.5 | 11.2 | 11.2 | -0.09 (-0.80%) | 546,903 |
| 26 Mar 2020 | USD | 10.75 | 11.405 | 10.75 | 11.29 | 11.29 | +0.47 (+4.34%) | 982,969 |
| 25 Mar 2020 | USD | 10.57 | 11.125 | 10.49 | 10.82 | 10.82 | +0.24 (+2.27%) | 665,997 |
| 24 Mar 2020 | USD | 9.73 | 10.61 | 9.6 | 10.58 | 10.58 | +1.13 (+11.96%) | 734,789 |
| 23 Mar 2020 | USD | 9.17 | 9.7 | 9.14 | 9.45 | 9.45 | +0.35 (+3.85%) | 314,566 |
| 20 Mar 2020 | USD | 8.74 | 9.45 | 8.61 | 9.1 | 9.1 | +0.52 (+6.06%) | 501,287 |
| 19 Mar 2020 | USD | 8.16 | 8.9 | 8.105 | 8.58 | 8.58 | +0.47 (+5.80%) | 943,809 |
| 18 Mar 2020 | USD | 8.52 | 9.28 | 7.69 | 8.11 | 8.11 | -0.7 (-7.95%) | 989,026 |
| 17 Mar 2020 | USD | 9.83 | 10.0251 | 7.79 | 8.81 | 8.81 | -0.93 (-9.55%) | 1,258,120 |
| 16 Mar 2020 | USD | 11.21 | 11.25 | 9.74 | 9.74 | 9.74 | -2.04 (-17.32%) | 773,737 |
| 13 Mar 2020 | USD | 11.51 | 11.85 | 10.82 | 11.78 | 11.78 | +0.54 (+4.80%) | 1,063,832 |
| 12 Mar 2020 | USD | 11.08 | 11.5 | 11 | 11.24 | 11.24 | -0.21 (-1.83%) | 1,099,487 |
| 11 Mar 2020 | USD | 11.53 | 11.655 | 11.34 | 11.45 | 11.45 | -0.26 (-2.22%) | 716,903 |
| 10 Mar 2020 | USD | 11.26 | 11.86 | 11.25 | 11.71 | 11.71 | +0.74 (+6.75%) | 1,218,179 |
| 9 Mar 2020 | USD | 11.24 | 11.4 | 10.9001 | 10.97 | 10.97 | -0.67 (-5.76%) | 1,002,767 |
| 6 Mar 2020 | USD | 12.04 | 12.04 | 11.53 | 11.64 | 11.64 | -0.5 (-4.12%) | 2,242,593 |
| 5 Mar 2020 | USD | 12.26 | 12.3 | 12.1 | 12.14 | 12.14 | -0.16 (-1.30%) | 2,703,207 |
| 4 Mar 2020 | USD | 12.27 | 12.31 | 12.25 | 12.3 | 12.3 | +0.04 (+0.33%) | 1,505,388 |
| 3 Mar 2020 | USD | 12.25 | 12.28 | 12.2 | 12.26 | 12.26 | 0.0 (0.0%) | 805,742 |
| 2 Mar 2020 | USD | 12.26 | 12.29 | 12.18 | 12.26 | 12.26 | 0.0 (0.0%) | 846,501 |
| 28 Feb 2020 | USD | 12.29 | 12.3 | 12.17 | 12.26 | 12.26 | -0.05 (-0.41%) | 2,069,238 |
| 27 Feb 2020 | USD | 12.3 | 12.35 | 12.27 | 12.31 | 12.31 | 0.0 (0.0%) | 1,534,538 |
| 26 Feb 2020 | USD | 12.3 | 12.35 | 12.25 | 12.31 | 12.31 | -0.01 (-0.08%) | 1,770,727 |
| 25 Feb 2020 | USD | 12.33 | 12.33 | 12.2302 | 12.32 | 12.32 | 0.0 (0.0%) | 2,763,906 |
| 24 Feb 2020 | USD | 12.26 | 12.35 | 12.21 | 12.32 | 12.32 | -0.01 (-0.08%) | 1,873,026 |
| 21 Feb 2020 | USD | 12.35 | 12.36 | 12.32 | 12.33 | 12.33 | -0.02 (-0.16%) | 4,676,756 |
