Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2017 | USD | 2 | 2.05 | 1.95 | 2.05 | 2.05 | +0.05 (+2.50%) | 16,868 |
4 Jan 2017 | USD | 2 | 2.05 | 1.95 | 2 | 2 | 0.0 (0.0%) | 81,040 |
3 Jan 2017 | USD | 1.9 | 2 | 1.85 | 2 | 2 | +0.15 (+8.11%) | 19,583 |
2 Jan 2017 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.9 | 1.925 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 35,969 |
29 Dec 2016 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 81,025 |
28 Dec 2016 | USD | 1.9 | 2.1 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 155,158 |
27 Dec 2016 | USD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.1 (+5.41%) | 33,884 |
26 Dec 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1.85 | 1.9 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 113,347 |
22 Dec 2016 | USD | 1.89 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 54,176 |
21 Dec 2016 | USD | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 64,867 |
20 Dec 2016 | USD | 1.867 | 1.9 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 95,648 |
19 Dec 2016 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 60,190 |
16 Dec 2016 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 1.85 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 3,615 |
14 Dec 2016 | USD | 1.9 | 1.95 | 1.775 | 1.9 | 1.9 | -0.05 (-2.56%) | 277,304 |
13 Dec 2016 | USD | 1.9 | 1.955 | 1.85 | 1.95 | 1.95 | +0.025 (+1.30%) | 15,785 |
12 Dec 2016 | USD | 1.95 | 2 | 1.875 | 1.925 | 1.925 | -0.025 (-1.28%) | 31,360 |
9 Dec 2016 | USD | 1.9 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 45,713 |
8 Dec 2016 | USD | 1.8 | 2.05 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 125,083 |
7 Dec 2016 | USD | 1.75 | 1.8805 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 389,469 |
6 Dec 2016 | USD | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 319,993 |
5 Dec 2016 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 56,825 |
2 Dec 2016 | USD | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 57,433 |
1 Dec 2016 | USD | 1.75 | 1.85 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 41,734 |
30 Nov 2016 | USD | 1.85 | 1.9 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 66,928 |
29 Nov 2016 | USD | 1.75 | 1.875 | 1.7 | 1.85 | 1.85 | +0.1 (+5.71%) | 139,897 |
28 Nov 2016 | USD | 1.7 | 1.775 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 97,850 |
25 Nov 2016 | USD | 1.8 | 1.8127 | 1.55 | 1.7 | 1.7 | -0.1 (-5.56%) | 93,357 |