| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | USD | 2.47 | 2.5 | 2.3 | 2.33 | 2.33 | -0.13 (-5.28%) | 29,630 |
| 12 Oct 2016 | USD | 2.28 | 2.48 | 2.26 | 2.46 | 2.46 | +0.17 (+7.42%) | 77,795 |
| 11 Oct 2016 | USD | 2.51 | 2.5199 | 2.26 | 2.29 | 2.29 | -0.08 (-3.38%) | 10,595 |
| 10 Oct 2016 | USD | 2.36 | 2.47 | 2.31 | 2.37 | 2.37 | -0.16 (-6.32%) | 21,706 |
| 7 Oct 2016 | USD | 2.58 | 2.75 | 2.39 | 2.53 | 2.53 | +0.02 (+0.79%) | 68,757 |
| 6 Oct 2016 | USD | 2.51 | 2.61 | 2.48 | 2.5101 | 2.5101 | +0.01 (+0.40%) | 36,121 |
| 5 Oct 2016 | USD | 2.56 | 2.76 | 2.45 | 2.5 | 2.5 | -0.09 (-3.47%) | 84,614 |
| 4 Oct 2016 | USD | 2.4 | 2.65 | 2.27 | 2.59 | 2.59 | +0.205 (+8.58%) | 93,007 |
| 3 Oct 2016 | USD | 2.15 | 2.39 | 2.1015 | 2.3854 | 2.3854 | +0.165 (+7.45%) | 115,898 |
| 30 Sep 2016 | USD | 2.07 | 2.27 | 2.035 | 2.22 | 2.22 | +0.2 (+9.90%) | 134,551 |
| 29 Sep 2016 | USD | 2.01 | 2.0587 | 2 | 2.02 | 2.02 | -0.02 (-0.98%) | 23,725 |
| 28 Sep 2016 | USD | 2.01 | 2.12 | 2.01 | 2.04 | 2.04 | +0.02 (+0.99%) | 7,170 |
| 27 Sep 2016 | USD | 2.15 | 2.18 | 2 | 2.02 | 2.02 | -0.125 (-5.83%) | 45,143 |
| 26 Sep 2016 | USD | 2.1 | 2.16 | 1.98 | 2.145 | 2.145 | +0.045 (+2.14%) | 51,788 |
| 23 Sep 2016 | USD | 2.15 | 2.2099 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 26,101 |
| 22 Sep 2016 | USD | 2.27 | 2.28 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 29,857 |
| 21 Sep 2016 | USD | 2.35 | 2.35 | 2.2 | 2.25 | 2.25 | -0.01 (-0.44%) | 42,882 |
| 20 Sep 2016 | USD | 2.3 | 2.368 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 22,412 |
| 19 Sep 2016 | USD | 2.31 | 2.435 | 2.28 | 2.28 | 2.28 | -0.06 (-2.56%) | 29,111 |
| 16 Sep 2016 | USD | 2.36 | 2.4 | 2.33 | 2.34 | 2.34 | +0.04 (+1.74%) | 9,920 |
| 15 Sep 2016 | USD | 2.28 | 2.5 | 2.28 | 2.3 | 2.3 | +0.02 (+0.88%) | 47,846 |
| 14 Sep 2016 | USD | 2.31 | 2.32 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 2,818 |
| 13 Sep 2016 | USD | 2.3 | 2.33 | 2.28 | 2.28 | 2.28 | -0.04 (-1.72%) | 3,276 |
| 12 Sep 2016 | USD | 2.28 | 2.36 | 2.28 | 2.3199 | 2.3199 | +0.04 (+1.75%) | 3,979 |
| 9 Sep 2016 | USD | 2.29 | 2.3262 | 2.27 | 2.28 | 2.28 | -0.01 (-0.44%) | 4,858 |
| 8 Sep 2016 | USD | 2.37 | 2.379 | 2.29 | 2.29 | 2.29 | -0.07 (-2.97%) | 7,829 |
| 7 Sep 2016 | USD | 2.37 | 2.4 | 2.36 | 2.36 | 2.36 | -0.04 (-1.67%) | 4,486 |
| 6 Sep 2016 | USD | 2.34 | 2.44 | 2.32 | 2.4 | 2.4 | +0.06 (+2.56%) | 13,426 |
| 5 Sep 2016 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 2.29 | 2.38 | 2.29 | 2.34 | 2.34 | -0.05 (-2.09%) | 28,742 |
