| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2016 | USD | 2.47 | 2.47 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 10,150 |
| 31 Aug 2016 | USD | 2.35 | 2.4 | 2.24 | 2.38 | 2.38 | -0.08 (-3.25%) | 23,102 |
| 30 Aug 2016 | USD | 2.4469 | 2.4971 | 2.4469 | 2.46 | 2.46 | +0.02 (+0.82%) | 4,310 |
| 29 Aug 2016 | USD | 2.507 | 2.5499 | 2.35 | 2.44 | 2.44 | +0.09 (+3.83%) | 15,826 |
| 26 Aug 2016 | USD | 2.5436 | 2.5436 | 2.32 | 2.3499 | 2.3499 | -0.15 (-6.00%) | 27,912 |
| 25 Aug 2016 | USD | 2.6298 | 2.649 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 15,329 |
| 24 Aug 2016 | USD | 2.69 | 2.7696 | 2.5 | 2.55 | 2.55 | -0.12 (-4.49%) | 20,045 |
| 23 Aug 2016 | USD | 2.44 | 2.8 | 2.44 | 2.67 | 2.67 | +0.22 (+8.98%) | 93,215 |
| 22 Aug 2016 | USD | 2.35 | 2.45 | 2.3 | 2.45 | 2.45 | +0.19 (+8.41%) | 42,131 |
| 19 Aug 2016 | USD | 2.4 | 2.4 | 2.22 | 2.26 | 2.26 | -0.14 (-5.83%) | 30,857 |
| 18 Aug 2016 | USD | 2.35 | 2.4082 | 2.33 | 2.4 | 2.4 | +0.038 (+1.60%) | 19,921 |
| 17 Aug 2016 | USD | 2.47 | 2.6591 | 2.33 | 2.3621 | 2.3621 | -0.118 (-4.75%) | 35,351 |
| 16 Aug 2016 | USD | 2.51 | 2.53 | 2.455 | 2.48 | 2.48 | -0.06 (-2.36%) | 18,460 |
| 15 Aug 2016 | USD | 2.57 | 2.64 | 2.4145 | 2.54 | 2.54 | -0.1 (-3.79%) | 45,633 |
| 12 Aug 2016 | USD | 2.68 | 2.68 | 2.59 | 2.64 | 2.64 | -0.02 (-0.75%) | 38,818 |
| 11 Aug 2016 | USD | 2.94 | 3.08 | 2.6 | 2.66 | 2.66 | -0.26 (-8.90%) | 76,002 |
| 10 Aug 2016 | USD | 3.5 | 3.5 | 2.9001 | 2.92 | 2.92 | +0.08 (+2.82%) | 82,681 |
| 9 Aug 2016 | USD | 3.45 | 3.45 | 2.79 | 2.84 | 2.84 | -0.64 (-18.39%) | 175,642 |
| 8 Aug 2016 | USD | 3.56 | 3.58 | 3.45 | 3.48 | 3.48 | -0.11 (-3.06%) | 16,053 |
| 5 Aug 2016 | USD | 3.5646 | 3.6 | 3.52 | 3.59 | 3.59 | +0.02 (+0.56%) | 32,510 |
| 4 Aug 2016 | USD | 3.42 | 3.59 | 3.4 | 3.57 | 3.57 | -0.01 (-0.28%) | 14,590 |
| 3 Aug 2016 | USD | 3.5 | 3.59 | 3.33 | 3.58 | 3.58 | +0.18 (+5.29%) | 20,074 |
| 2 Aug 2016 | USD | 3.63 | 3.63 | 3.3677 | 3.4 | 3.4 | -0.225 (-6.21%) | 25,336 |
| 1 Aug 2016 | USD | 3.67 | 3.75 | 3.45 | 3.625 | 3.625 | -0.075 (-2.03%) | 8,844 |
| 29 Jul 2016 | USD | 3.6 | 3.7 | 3.43 | 3.7 | 3.7 | +0.03 (+0.82%) | 15,782 |
| 28 Jul 2016 | USD | 3.78 | 3.78 | 3.62 | 3.67 | 3.67 | -0.11 (-2.91%) | 15,252 |
| 27 Jul 2016 | USD | 3.75 | 3.8 | 3.66 | 3.78 | 3.78 | +0.05 (+1.34%) | 12,653 |
| 26 Jul 2016 | USD | 3.65 | 3.74 | 3.57 | 3.73 | 3.73 | +0.04 (+1.08%) | 6,129 |
| 25 Jul 2016 | USD | 3.59 | 3.7 | 3.511 | 3.69 | 3.69 | +0.14 (+3.94%) | 20,964 |
| 22 Jul 2016 | USD | 3.61 | 3.69 | 3.51 | 3.55 | 3.55 | -0.09 (-2.47%) | 3,411 |
