| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | USD | 5.07 | 5.07 | 4.74 | 4.83 | 4.83 | -0.21 (-4.17%) | 133,514 |
| 27 Apr 2016 | USD | 5.06 | 5.06 | 5 | 5.04 | 5.04 | +0.04 (+0.80%) | 7,594 |
| 26 Apr 2016 | USD | 5.13 | 5.13 | 5 | 5 | 5 | -0.06 (-1.19%) | 25,218 |
| 25 Apr 2016 | USD | 5.03 | 5.18 | 5 | 5.06 | 5.06 | +0.07 (+1.40%) | 53,374 |
| 22 Apr 2016 | USD | 5 | 5 | 4.96 | 4.99 | 4.99 | +0.06 (+1.22%) | 26,746 |
| 21 Apr 2016 | USD | 4.9 | 5.02 | 4.86 | 4.93 | 4.93 | +0.03 (+0.61%) | 58,930 |
| 20 Apr 2016 | USD | 4.75 | 5 | 4.65 | 4.9 | 4.9 | +0.24 (+5.15%) | 187,459 |
| 19 Apr 2016 | USD | 4.77 | 4.78 | 4.55 | 4.66 | 4.66 | +0.26 (+5.91%) | 413,467 |
| 18 Apr 2016 | USD | 4.43 | 4.68 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 49,768 |
| 15 Apr 2016 | USD | 4.71 | 4.7699 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 58,313 |
| 14 Apr 2016 | USD | 5.04 | 5.05 | 4.58 | 4.7 | 4.7 | -0.1 (-2.08%) | 95,471 |
| 13 Apr 2016 | USD | 5.36 | 5.36 | 4.51 | 4.8 | 4.8 | -0.67 (-12.25%) | 690,805 |
| 12 Apr 2016 | USD | 5.53 | 5.58 | 5.32 | 5.47 | 5.47 | -0.07 (-1.26%) | 5,285 |
| 11 Apr 2016 | USD | 5.57 | 5.7 | 5.5 | 5.54 | 5.54 | -0.07 (-1.25%) | 8,125 |
| 8 Apr 2016 | USD | 5.62 | 5.7 | 5.5 | 5.61 | 5.61 | -0.005 (-0.09%) | 3,585 |
| 7 Apr 2016 | USD | 5.48 | 5.615 | 5.44 | 5.615 | 5.615 | +0.115 (+2.09%) | 2,770 |
| 6 Apr 2016 | USD | 5.72 | 5.75 | 5.26 | 5.5 | 5.5 | -0.07 (-1.26%) | 32,568 |
| 5 Apr 2016 | USD | 5.75 | 5.79 | 5.45 | 5.57 | 5.57 | -0.19 (-3.30%) | 17,558 |
| 4 Apr 2016 | USD | 5.62 | 5.77 | 5.55 | 5.76 | 5.76 | +0.11 (+1.95%) | 8,616 |
| 1 Apr 2016 | USD | 5.62 | 5.79 | 5.6101 | 5.65 | 5.65 | +0.03 (+0.53%) | 3,204 |
| 31 Mar 2016 | USD | 5.7116 | 5.78 | 5.62 | 5.62 | 5.62 | -0.16 (-2.77%) | 3,574 |
| 30 Mar 2016 | USD | 5.64 | 5.79 | 5.5 | 5.78 | 5.78 | +0.23 (+4.14%) | 14,293 |
| 29 Mar 2016 | USD | 5.72 | 5.79 | 5.33 | 5.55 | 5.55 | -0.24 (-4.15%) | 24,039 |
| 28 Mar 2016 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 677 |
| 25 Mar 2016 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 5.65 | 5.79 | 5.65 | 5.79 | 5.79 | +0.19 (+3.39%) | 3,773 |
| 23 Mar 2016 | USD | 5.71 | 5.79 | 5.52 | 5.6 | 5.6 | -0.11 (-1.93%) | 7,599 |
| 22 Mar 2016 | USD | 5.44 | 5.79 | 5.43 | 5.71 | 5.71 | -0.08 (-1.38%) | 8,687 |
| 21 Mar 2016 | USD | 5.8 | 5.8 | 5.58 | 5.79 | 5.79 | -0.06 (-1.03%) | 6,016 |
| 18 Mar 2016 | USD | 5.55 | 5.85 | 5.31 | 5.85 | 5.85 | +0.27 (+4.84%) | 23,946 |
