| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2016 | USD | 5.59 | 5.65 | 5.52 | 5.58 | 5.58 | -0.07 (-1.24%) | 3,341 |
| 16 Mar 2016 | USD | 5.63 | 5.65 | 5.56 | 5.65 | 5.65 | +0.01 (+0.18%) | 5,768 |
| 15 Mar 2016 | USD | 5.57 | 5.65 | 5.5 | 5.64 | 5.64 | -0.01 (-0.18%) | 6,154 |
| 14 Mar 2016 | USD | 5.65 | 5.65 | 5.58 | 5.65 | 5.65 | 0.0 (0.0%) | 3,152 |
| 11 Mar 2016 | USD | 5.54 | 5.65 | 5.37 | 5.65 | 5.65 | +0.22 (+4.05%) | 11,883 |
| 10 Mar 2016 | USD | 5.49 | 5.51 | 5.4 | 5.43 | 5.43 | -0.07 (-1.27%) | 2,806 |
| 9 Mar 2016 | USD | 5.58 | 5.58 | 5.42 | 5.5 | 5.5 | 0.0 (0.0%) | 4,718 |
| 8 Mar 2016 | USD | 5.52 | 5.6999 | 5.48 | 5.5 | 5.5 | -0.01 (-0.18%) | 5,265 |
| 7 Mar 2016 | USD | 5.5542 | 5.59 | 5.5 | 5.51 | 5.51 | -0.04 (-0.72%) | 12,023 |
| 4 Mar 2016 | USD | 5.59 | 5.6 | 5.5 | 5.55 | 5.55 | +0.02 (+0.36%) | 7,127 |
| 3 Mar 2016 | USD | 5.591 | 5.7 | 5.44 | 5.53 | 5.53 | -0.07 (-1.25%) | 9,152 |
| 2 Mar 2016 | USD | 5.6 | 5.6 | 5.43 | 5.6 | 5.6 | -0.1 (-1.75%) | 14,274 |
| 1 Mar 2016 | USD | 5.62 | 5.7 | 5.5 | 5.7 | 5.7 | +0.17 (+3.07%) | 13,518 |
| 29 Feb 2016 | USD | 5.7 | 5.7 | 5.37 | 5.53 | 5.53 | -0.17 (-2.98%) | 17,564 |
| 26 Feb 2016 | USD | 5.55 | 5.7 | 5.384 | 5.7 | 5.7 | +0.15 (+2.70%) | 5,671 |
| 25 Feb 2016 | USD | 5.59 | 5.59 | 5.45 | 5.55 | 5.55 | +0.02 (+0.36%) | 17,787 |
| 24 Feb 2016 | USD | 5.45 | 5.55 | 5.38 | 5.53 | 5.53 | -0.06 (-1.07%) | 7,959 |
| 23 Feb 2016 | USD | 5.75 | 5.77 | 5.53 | 5.5899 | 5.5899 | -0.13 (-2.27%) | 6,500 |
| 22 Feb 2016 | USD | 5.4 | 5.82 | 5.26 | 5.72 | 5.72 | +0.42 (+7.92%) | 157,895 |
| 19 Feb 2016 | USD | 5.28 | 5.79 | 5.27 | 5.3 | 5.3 | 0.0 (0.0%) | 47,306 |
| 18 Feb 2016 | USD | 5.23 | 5.479 | 5.1954 | 5.3 | 5.3 | +0.13 (+2.51%) | 11,623 |
| 17 Feb 2016 | USD | 5.4 | 5.45 | 4.94 | 5.17 | 5.17 | -0.33 (-6%) | 41,295 |
| 16 Feb 2016 | USD | 5.51 | 5.7 | 5.24 | 5.5 | 5.5 | +0.11 (+2.04%) | 7,636 |
| 15 Feb 2016 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 5.5 | 5.6916 | 5.02 | 5.39 | 5.39 | +0.28 (+5.48%) | 81,032 |
| 11 Feb 2016 | USD | 5.54 | 5.57 | 5 | 5.11 | 5.11 | -0.98 (-16.09%) | 66,351 |
| 10 Feb 2016 | USD | 5.97 | 6.12 | 5.5 | 6.0899 | 6.0899 | +0.09 (+1.50%) | 30,938 |
| 9 Feb 2016 | USD | 6 | 6.15 | 5.5 | 6 | 6 | +0.01 (+0.17%) | 14,452 |
| 8 Feb 2016 | USD | 6.05 | 6.074 | 5.69 | 5.99 | 5.99 | -0.125 (-2.04%) | 8,862 |
| 5 Feb 2016 | USD | 6.09 | 6.13 | 6 | 6.115 | 6.115 | +0.015 (+0.25%) | 5,027 |
